Klepierre
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:09 | 3,13 Tsd. | 27,920 |
20.12.24 17:35:09 | 2,58 Tsd. | 27,920 |
20.12.24 17:35:09 | 4,20 Tsd. | 27,920 |
20.12.24 17:35:09 | 54,26 Tsd. | 27,920 |
20.12.24 17:35:09 | 542 | 27,920 |
20.12.24 17:35:09 | 333 | 27,920 |
20.12.24 17:35:09 | 294 | 27,920 |
20.12.24 17:35:09 | 3,25 Tsd. | 27,920 |
20.12.24 17:35:09 | 2 | 27,920 |
20.12.24 17:35:09 | 932 | 27,920 |
20.12.24 17:35:09 | 6 | 27,920 |
20.12.24 17:35:09 | 293 | 27,920 |
20.12.24 17:35:09 | 3,08 Tsd. | 27,920 |
20.12.24 17:35:09 | 6,63 Tsd. | 27,920 |
20.12.24 17:35:09 | 340 | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:09 | 194 | 27,920 |
20.12.24 17:35:09 | 6 | 27,920 |
20.12.24 17:35:09 | 4,00 Tsd. | 27,920 |
20.12.24 17:35:09 | 1,00 Tsd. | 27,920 |
20.12.24 17:35:09 | 815 | 27,920 |
20.12.24 17:35:09 | 815 | 27,920 |
20.12.24 17:35:09 | 2,45 Tsd. | 27,920 |
20.12.24 17:35:09 | 366 | 27,920 |
20.12.24 17:35:09 | 870 | 27,920 |
20.12.24 17:35:09 | 15,12 Tsd. | 27,920 |
20.12.24 17:35:09 | 976 | 27,920 |
20.12.24 17:35:09 | 17,22 Tsd. | 27,920 |
20.12.24 17:35:09 | 3,23 Tsd. | 27,920 |
20.12.24 17:35:09 | 3,23 Tsd. | 27,920 |
20.12.24 17:35:09 | 9,68 Tsd. | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:09 | 436 | 27,920 |
20.12.24 17:35:09 | 9,02 Tsd. | 27,920 |
20.12.24 17:35:09 | 1,34 Tsd. | 27,920 |
20.12.24 17:35:09 | 1,23 Tsd. | 27,920 |
20.12.24 17:35:09 | 1,27 Tsd. | 27,920 |
20.12.24 17:35:09 | 2,94 Tsd. | 27,920 |
20.12.24 17:35:09 | 447 | 27,920 |
20.12.24 17:35:09 | 299 | 27,920 |
20.12.24 17:35:09 | 1,84 Tsd. | 27,920 |
20.12.24 17:35:09 | 872 | 27,920 |
20.12.24 17:35:09 | 917 | 27,920 |
20.12.24 17:35:09 | 363 | 27,920 |
20.12.24 17:35:09 | 3,91 Tsd. | 27,920 |
20.12.24 17:35:09 | 2,66 Tsd. | 27,920 |
20.12.24 17:35:09 | 4,02 Tsd. | 27,920 |