Klepierre
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:09 | 1,22 Tsd. | 27,920 |
20.12.24 17:35:09 | 9 | 27,920 |
20.12.24 17:35:09 | 567 | 27,920 |
20.12.24 17:35:09 | 453 | 27,920 |
20.12.24 17:35:09 | 138 | 27,920 |
20.12.24 17:35:09 | 140 | 27,920 |
20.12.24 17:35:09 | 419 | 27,920 |
20.12.24 17:35:09 | 1,22 Tsd. | 27,920 |
20.12.24 17:35:09 | 299 | 27,920 |
20.12.24 17:35:09 | 447 | 27,920 |
20.12.24 17:35:09 | 293 | 27,920 |
20.12.24 17:35:09 | 1,05 Tsd. | 27,920 |
20.12.24 17:35:09 | 1,21 Tsd. | 27,920 |
20.12.24 17:35:09 | 626 | 27,920 |
20.12.24 17:35:09 | 1,27 Tsd. | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:09 | 872 | 27,920 |
20.12.24 17:35:09 | 4,01 Tsd. | 27,920 |
20.12.24 17:35:09 | 1,08 Tsd. | 27,920 |
20.12.24 17:35:09 | 17,55 Tsd. | 27,920 |
20.12.24 17:35:09 | 5,05 Tsd. | 27,920 |
20.12.24 17:35:09 | 4,74 Tsd. | 27,920 |
20.12.24 17:35:09 | 1,41 Tsd. | 27,920 |
20.12.24 17:35:09 | 447 | 27,920 |
20.12.24 17:35:09 | 74,42 Tsd. | 27,920 |
20.12.24 17:35:09 | 4,44 Tsd. | 27,920 |
20.12.24 17:35:09 | 4,58 Tsd. | 27,920 |
20.12.24 17:35:09 | 55,19 Tsd. | 27,920 |
20.12.24 17:35:09 | 25,68 Tsd. | 27,920 |
20.12.24 17:35:09 | 3,85 Tsd. | 27,920 |
20.12.24 17:35:09 | 8,47 Tsd. | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:09 | 59,23 Tsd. | 27,920 |
20.12.24 17:35:09 | 278 | 27,920 |
20.12.24 17:35:09 | 15,49 Tsd. | 27,920 |
20.12.24 17:35:09 | 200 | 27,920 |
20.12.24 17:35:09 | 22 | 27,920 |
20.12.24 17:35:09 | 11 | 27,920 |
20.12.24 17:35:09 | 11 | 27,920 |
20.12.24 17:35:09 | 8,09 Tsd. | 27,920 |
20.12.24 17:35:09 | 47 | 27,920 |
20.12.24 17:35:09 | 14 | 27,920 |
20.12.24 17:35:09 | 336 | 27,920 |
20.12.24 17:35:09 | 204 | 27,920 |
20.12.24 17:35:09 | 3,39 Tsd. | 27,920 |
20.12.24 17:35:09 | 6,12 Tsd. | 27,920 |
20.12.24 17:35:09 | 1,35 Tsd. | 27,920 |