ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 11:36:52 | 1 | 121,800 |
28.11.24 11:16:12 | 45 | 121,800 |
28.11.24 11:16:12 | 45 | 121,800 |
28.11.24 11:16:12 | 45 | 121,800 |
28.11.24 10:21:38 | 1 | 121,200 |
28.11.24 10:18:02 | 1 | 121,600 |
28.11.24 09:17:41 | 10 | 120,000 |
28.11.24 09:10:10 | 15 | 119,800 |
28.11.24 08:00:45 | 1 | 118,800 |
27.11.24 19:22:10 | 20 | 118,400 |
27.11.24 19:00:37 | 30 | 118,400 |
27.11.24 18:41:12 | 16 | 118,400 |
27.11.24 17:13:38 | 1 | 118,600 |
27.11.24 17:12:11 | 1 | 118,200 |
27.11.24 17:06:35 | 1 | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:54:21 | 5 | 118,200 |
27.11.24 16:54:18 | 45 | 118,200 |
27.11.24 16:54:11 | 50 | 118,200 |
27.11.24 16:54:10 | 50 | 118,200 |
27.11.24 16:24:11 | 45 | 118,000 |
27.11.24 16:21:11 | 45 | 118,000 |
27.11.24 16:21:09 | 39 | 118,000 |
27.11.24 16:19:39 | 50 | 118,200 |
27.11.24 16:18:15 | 50 | 118,200 |
27.11.24 16:06:36 | 1 | 119,200 |
27.11.24 15:36:43 | 1 | 119,200 |
27.11.24 15:28:16 | 15 | 119,200 |
27.11.24 15:14:26 | 170 | 119,200 |
27.11.24 15:14:16 | 50 | 119,400 |
27.11.24 15:13:33 | 24 | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:13:04 | 50 | 119,400 |
27.11.24 15:12:18 | 50 | 119,400 |
27.11.24 15:03:02 | 50 | 119,600 |
27.11.24 15:03:00 | 49 | 119,600 |
27.11.24 13:36:55 | 50 | 119,400 |
27.11.24 13:33:55 | 50 | 119,800 |
27.11.24 13:33:27 | 50 | 119,600 |
27.11.24 13:03:42 | 20 | 119,000 |
27.11.24 12:15:13 | 10 | 119,000 |
27.11.24 11:47:27 | 70 | 119,000 |
27.11.24 11:47:09 | 50 | 119,200 |
27.11.24 11:43:23 | 8 | 119,600 |
27.11.24 10:52:07 | 10 | 119,200 |
27.11.24 10:42:35 | 1 | 119,600 |
27.11.24 10:35:19 | 15 | 118,800 |