KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:06 | 0 | 22,930 |
03.10.24 18:16:50 | 100 | 22,930 |
03.10.24 08:05:12 | 0 | 22,720 |
02.10.24 08:03:54 | 0 | 22,510 |
01.10.24 08:00:43 | 0 | 20,880 |
30.09.24 08:03:06 | 0 | 20,880 |
27.09.24 08:02:13 | 0 | 20,880 |
26.09.24 08:00:59 | 0 | 20,880 |
25.09.24 08:01:24 | 0 | 20,880 |
24.09.24 08:01:17 | 0 | 20,970 |
23.09.24 08:02:48 | 0 | 20,540 |
20.09.24 08:01:32 | 0 | 20,610 |
19.09.24 08:06:03 | 0 | 20,940 |
18.09.24 08:03:36 | 0 | 20,090 |
17.09.24 08:01:25 | 0 | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:03:25 | 0 | 20,240 |
13.09.24 08:03:37 | 0 | 19,630 |
12.09.24 08:06:04 | 0 | 19,395 |
11.09.24 08:07:16 | 0 | 19,275 |
10.09.24 08:01:30 | 0 | 19,275 |
09.09.24 08:03:38 | 0 | 19,275 |
06.09.24 08:01:35 | 0 | 19,850 |
05.09.24 08:02:20 | 0 | 19,970 |
Keine Daten verfügbar