VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:16:07 | - | 30,465 |
17.10.24 18:15:50 | - | 30,470 |
17.10.24 18:15:45 | - | 30,475 |
17.10.24 18:15:44 | - | 30,470 |
17.10.24 18:15:40 | - | 30,465 |
17.10.24 18:15:15 | - | 30,455 |
17.10.24 18:15:14 | - | 30,460 |
17.10.24 18:15:14 | - | 30,460 |
17.10.24 18:15:11 | - | 30,450 |
17.10.24 18:14:39 | - | 30,455 |
17.10.24 18:14:37 | - | 30,450 |
17.10.24 18:13:49 | - | 30,455 |
17.10.24 18:13:16 | - | 30,455 |
17.10.24 18:12:02 | - | 30,440 |
17.10.24 18:12:01 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:58 | - | 30,440 |
17.10.24 18:11:53 | - | 30,440 |
17.10.24 18:10:02 | - | 30,455 |
17.10.24 18:09:03 | - | 30,460 |
17.10.24 18:09:02 | - | 30,465 |
17.10.24 18:09:00 | - | 30,460 |
17.10.24 18:08:58 | - | 30,465 |
17.10.24 18:08:50 | - | 30,460 |
17.10.24 18:08:42 | - | 30,455 |
17.10.24 18:08:38 | - | 30,465 |
17.10.24 18:08:38 | - | 30,465 |
17.10.24 18:08:26 | - | 30,460 |
17.10.24 18:08:26 | - | 30,460 |
17.10.24 18:08:07 | - | 30,470 |
17.10.24 18:07:31 | - | 30,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:07:28 | - | 30,475 |
17.10.24 18:06:47 | - | 30,480 |
17.10.24 18:06:43 | - | 30,470 |
17.10.24 18:06:43 | - | 30,470 |
17.10.24 18:06:43 | - | 30,470 |
17.10.24 18:06:43 | - | 30,470 |
17.10.24 18:06:34 | - | 30,485 |
17.10.24 18:06:16 | - | 30,485 |
17.10.24 18:05:58 | - | 30,485 |
17.10.24 18:05:58 | - | 30,485 |
17.10.24 18:05:58 | - | 30,485 |
17.10.24 18:05:58 | - | 30,485 |
17.10.24 18:05:58 | - | 30,485 |
17.10.24 18:05:58 | - | 30,485 |
17.10.24 18:05:58 | - | 30,485 |