VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:46:11 | - | 30,530 |
17.10.24 18:46:11 | - | 30,530 |
17.10.24 18:45:28 | - | 30,525 |
17.10.24 18:45:28 | - | 30,525 |
17.10.24 18:45:27 | - | 30,520 |
17.10.24 18:44:41 | - | 30,510 |
17.10.24 18:44:33 | - | 30,515 |
17.10.24 18:44:32 | - | 30,510 |
17.10.24 18:43:48 | - | 30,515 |
17.10.24 18:43:47 | - | 30,520 |
17.10.24 18:43:37 | - | 30,515 |
17.10.24 18:43:25 | - | 30,520 |
17.10.24 18:43:14 | - | 30,515 |
17.10.24 18:43:14 | - | 30,515 |
17.10.24 18:43:14 | - | 30,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:13 | - | 30,525 |
17.10.24 18:43:13 | - | 30,525 |
17.10.24 18:43:13 | - | 30,525 |
17.10.24 18:43:07 | - | 30,520 |
17.10.24 18:43:07 | - | 30,520 |
17.10.24 18:43:07 | - | 30,520 |
17.10.24 18:43:04 | - | 30,505 |
17.10.24 18:43:02 | - | 30,510 |
17.10.24 18:42:59 | - | 30,505 |
17.10.24 18:42:59 | - | 30,505 |
17.10.24 18:42:54 | - | 30,505 |
17.10.24 18:41:16 | - | 30,495 |
17.10.24 18:41:16 | - | 30,495 |
17.10.24 18:41:12 | - | 30,495 |
17.10.24 18:41:07 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:59 | - | 30,495 |
17.10.24 18:40:50 | - | 30,505 |
17.10.24 18:40:50 | - | 30,505 |
17.10.24 18:40:42 | - | 30,495 |
17.10.24 18:40:12 | - | 30,505 |
17.10.24 18:40:02 | - | 30,500 |
17.10.24 18:39:57 | - | 30,505 |
17.10.24 18:39:52 | - | 30,500 |
17.10.24 18:39:51 | - | 30,505 |
17.10.24 18:39:49 | - | 30,490 |
17.10.24 18:39:03 | - | 30,495 |
17.10.24 18:39:02 | - | 30,495 |
17.10.24 18:38:11 | - | 30,485 |
17.10.24 18:37:32 | - | 30,485 |
17.10.24 18:37:30 | - | 30,480 |