VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:37:24 | - | 30,485 |
17.10.24 18:37:18 | - | 30,480 |
17.10.24 18:36:06 | - | 30,485 |
17.10.24 18:34:23 | - | 30,480 |
17.10.24 18:34:16 | - | 30,480 |
17.10.24 18:34:14 | - | 30,490 |
17.10.24 18:34:00 | - | 30,480 |
17.10.24 18:33:21 | - | 30,470 |
17.10.24 18:32:03 | - | 30,475 |
17.10.24 18:31:59 | - | 30,475 |
17.10.24 18:31:57 | - | 30,485 |
17.10.24 18:31:55 | - | 30,480 |
17.10.24 18:31:30 | - | 30,470 |
17.10.24 18:30:08 | - | 30,480 |
17.10.24 18:30:08 | - | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:30:08 | - | 30,480 |
17.10.24 18:29:40 | - | 30,470 |
17.10.24 18:29:39 | - | 30,480 |
17.10.24 18:29:12 | - | 30,465 |
17.10.24 18:29:04 | - | 30,470 |
17.10.24 18:27:43 | - | 30,475 |
17.10.24 18:27:42 | - | 30,480 |
17.10.24 18:27:34 | - | 30,475 |
17.10.24 18:27:17 | - | 30,480 |
17.10.24 18:26:53 | - | 30,480 |
17.10.24 18:26:37 | - | 30,470 |
17.10.24 18:25:25 | - | 30,460 |
17.10.24 18:25:20 | - | 30,465 |
17.10.24 18:24:40 | - | 30,455 |
17.10.24 18:24:07 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:23:28 | - | 30,455 |
17.10.24 18:22:14 | - | 30,460 |
17.10.24 18:22:12 | - | 30,460 |
17.10.24 18:22:08 | - | 30,455 |
17.10.24 18:22:05 | - | 30,460 |
17.10.24 18:21:57 | - | 30,455 |
17.10.24 18:20:36 | - | 30,465 |
17.10.24 18:20:27 | - | 30,475 |
17.10.24 18:19:47 | - | 30,470 |
17.10.24 18:19:42 | - | 30,475 |
17.10.24 18:19:10 | - | 30,465 |
17.10.24 18:18:42 | - | 30,455 |
17.10.24 18:17:40 | - | 30,460 |
17.10.24 18:17:18 | - | 30,455 |
17.10.24 18:16:35 | - | 30,460 |