VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:30 | - | 29,480 |
09.10.24 21:50:21 | - | 29,475 |
09.10.24 21:50:03 | - | 29,465 |
09.10.24 21:49:40 | - | 29,455 |
09.10.24 21:49:11 | - | 29,465 |
09.10.24 21:49:10 | - | 29,465 |
09.10.24 21:48:54 | - | 29,455 |
09.10.24 21:48:52 | - | 29,465 |
09.10.24 21:47:42 | - | 29,455 |
09.10.24 21:46:28 | - | 29,450 |
09.10.24 21:46:28 | - | 29,450 |
09.10.24 21:46:10 | - | 29,440 |
09.10.24 21:44:28 | - | 29,425 |
09.10.24 21:44:27 | - | 29,430 |
09.10.24 21:44:06 | - | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:43:56 | - | 29,425 |
09.10.24 21:43:43 | - | 29,440 |
09.10.24 21:43:43 | - | 29,440 |
09.10.24 21:43:43 | - | 29,440 |
09.10.24 21:43:43 | - | 29,440 |
09.10.24 21:43:36 | - | 29,435 |
09.10.24 21:43:05 | - | 29,440 |
09.10.24 21:42:52 | - | 29,435 |
09.10.24 21:42:52 | - | 29,435 |
09.10.24 21:42:52 | - | 29,435 |
09.10.24 21:41:07 | - | 29,440 |
09.10.24 21:40:56 | - | 29,450 |
09.10.24 21:40:56 | - | 29,450 |
09.10.24 21:40:52 | - | 29,445 |
09.10.24 21:40:52 | - | 29,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:29 | - | 29,450 |
09.10.24 21:40:28 | - | 29,445 |
09.10.24 21:40:16 | - | 29,445 |
09.10.24 21:40:16 | - | 29,445 |
09.10.24 21:40:16 | - | 29,445 |
09.10.24 21:40:03 | - | 29,445 |
09.10.24 21:38:49 | - | 29,445 |
09.10.24 21:38:44 | - | 29,440 |
09.10.24 21:38:33 | - | 29,440 |
09.10.24 21:37:21 | - | 29,430 |
09.10.24 21:36:56 | - | 29,435 |
09.10.24 21:36:56 | - | 29,435 |
09.10.24 21:36:45 | - | 29,435 |
09.10.24 21:36:45 | - | 29,430 |
09.10.24 21:35:47 | - | 29,435 |