VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:21 | - | 29,410 |
10.10.24 14:25:33 | - | 29,410 |
10.10.24 14:20:32 | - | 29,430 |
10.10.24 13:57:11 | - | 29,410 |
10.10.24 13:49:06 | - | 29,420 |
10.10.24 13:39:33 | - | 29,430 |
10.10.24 13:36:13 | - | 29,410 |
10.10.24 13:28:35 | - | 29,400 |
10.10.24 13:10:14 | - | 29,395 |
10.10.24 13:00:31 | - | 29,390 |
10.10.24 12:59:40 | - | 29,410 |
10.10.24 12:55:29 | - | 29,430 |
10.10.24 12:54:50 | - | 29,335 |
10.10.24 12:49:57 | - | 29,370 |
10.10.24 12:37:32 | - | 29,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:35:01 | - | 29,360 |
10.10.24 11:22:35 | - | 29,370 |
10.10.24 11:16:41 | - | 29,375 |
10.10.24 11:08:09 | - | 29,360 |
10.10.24 11:00:10 | - | 29,420 |
10.10.24 10:53:04 | - | 29,420 |
10.10.24 10:47:50 | - | 29,420 |
10.10.24 10:40:16 | - | 29,430 |
10.10.24 10:30:45 | - | 29,435 |
10.10.24 10:27:26 | - | 29,430 |
10.10.24 10:20:28 | - | 29,435 |
10.10.24 10:15:22 | - | 29,425 |
10.10.24 10:10:22 | - | 29,415 |
10.10.24 10:07:30 | - | 29,420 |
10.10.24 10:02:29 | - | 29,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:00:02 | - | 29,395 |
10.10.24 09:52:23 | - | 29,365 |
10.10.24 09:45:46 | - | 29,350 |
10.10.24 09:35:42 | - | 29,350 |
10.10.24 09:30:52 | - | 29,365 |
10.10.24 09:26:54 | - | 29,365 |
10.10.24 09:20:56 | - | 29,355 |
10.10.24 09:14:01 | - | 29,350 |
10.10.24 09:05:28 | - | 29,345 |
10.10.24 09:00:06 | - | 29,350 |
10.10.24 08:55:24 | - | 29,425 |
10.10.24 08:50:42 | - | 29,410 |
10.10.24 08:43:52 | - | 29,420 |
10.10.24 08:43:52 | - | 29,420 |
10.10.24 08:43:52 | - | 29,420 |