VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:49 | - | 29,430 |
10.10.24 15:47:57 | - | 29,430 |
10.10.24 15:46:28 | - | 29,420 |
10.10.24 15:45:25 | - | 29,430 |
10.10.24 15:44:32 | - | 29,425 |
10.10.24 15:43:33 | - | 29,425 |
10.10.24 15:42:28 | - | 29,415 |
10.10.24 15:41:08 | - | 29,420 |
10.10.24 15:39:22 | - | 29,385 |
10.10.24 15:38:09 | - | 29,390 |
10.10.24 15:37:16 | - | 29,415 |
10.10.24 15:36:11 | - | 29,405 |
10.10.24 15:35:02 | - | 29,450 |
10.10.24 15:33:14 | - | 29,435 |
10.10.24 15:32:15 | - | 29,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:20 | - | 29,395 |
10.10.24 15:28:17 | - | 29,290 |
10.10.24 15:27:44 | - | 29,295 |
10.10.24 15:27:19 | - | 29,295 |
10.10.24 15:26:45 | - | 29,300 |
10.10.24 15:26:37 | - | 29,310 |
10.10.24 15:26:10 | - | 29,315 |
10.10.24 15:25:27 | - | 29,310 |
10.10.24 15:25:08 | - | 29,300 |
10.10.24 15:24:39 | - | 29,300 |
10.10.24 15:24:20 | - | 29,300 |
10.10.24 15:23:44 | - | 29,295 |
10.10.24 15:23:19 | - | 29,315 |
10.10.24 15:22:57 | - | 29,320 |
10.10.24 15:22:37 | - | 29,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:21:48 | - | 29,325 |
10.10.24 15:21:26 | - | 29,330 |
10.10.24 15:21:01 | - | 29,330 |
10.10.24 15:20:40 | - | 29,325 |
10.10.24 15:19:34 | - | 29,325 |
10.10.24 15:19:18 | - | 29,320 |
10.10.24 15:18:58 | - | 29,325 |
10.10.24 15:18:29 | - | 29,325 |
10.10.24 15:17:59 | - | 29,325 |
10.10.24 15:17:42 | - | 29,330 |
10.10.24 15:17:42 | - | 29,330 |
10.10.24 15:17:42 | - | 29,330 |
10.10.24 15:17:42 | - | 29,330 |
10.10.24 15:17:42 | - | 29,330 |
10.10.24 15:17:42 | - | 29,330 |