VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:24 | - | 30,515 |
17.10.24 19:50:24 | - | 30,515 |
17.10.24 19:50:24 | - | 30,515 |
17.10.24 19:50:10 | - | 30,515 |
17.10.24 19:49:47 | - | 30,520 |
17.10.24 19:48:35 | - | 30,525 |
17.10.24 19:47:47 | - | 30,540 |
17.10.24 19:47:22 | - | 30,525 |
17.10.24 19:47:21 | - | 30,520 |
17.10.24 19:47:21 | - | 30,520 |
17.10.24 19:47:21 | - | 30,520 |
17.10.24 19:47:12 | - | 30,510 |
17.10.24 19:47:09 | - | 30,515 |
17.10.24 19:47:02 | - | 30,505 |
17.10.24 19:46:52 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:44:26 | - | 30,505 |
17.10.24 19:44:10 | - | 30,495 |
17.10.24 19:41:50 | - | 30,505 |
17.10.24 19:41:47 | - | 30,495 |
17.10.24 19:41:27 | - | 30,500 |
17.10.24 19:41:20 | - | 30,495 |
17.10.24 19:41:16 | - | 30,500 |
17.10.24 19:41:10 | - | 30,490 |
17.10.24 19:37:14 | - | 30,500 |
17.10.24 19:36:39 | - | 30,490 |
17.10.24 19:36:37 | - | 30,495 |
17.10.24 19:36:36 | - | 30,500 |
17.10.24 19:36:36 | - | 30,500 |
17.10.24 19:36:13 | - | 30,490 |
17.10.24 19:35:11 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:34:42 | - | 30,500 |
17.10.24 19:34:29 | - | 30,490 |
17.10.24 19:34:29 | - | 30,490 |
17.10.24 19:34:27 | - | 30,480 |
17.10.24 19:34:27 | - | 30,480 |
17.10.24 19:33:14 | - | 30,485 |
17.10.24 19:32:14 | - | 30,490 |
17.10.24 19:32:14 | - | 30,490 |
17.10.24 19:32:14 | - | 30,490 |
17.10.24 19:32:14 | - | 30,490 |
17.10.24 19:32:14 | - | 30,490 |
17.10.24 19:31:56 | - | 30,500 |
17.10.24 19:31:49 | - | 30,490 |
17.10.24 19:27:02 | - | 30,495 |
17.10.24 19:26:53 | - | 30,485 |