VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:33 | - | 30,490 |
17.10.24 20:04:24 | - | 30,500 |
17.10.24 20:04:18 | - | 30,495 |
17.10.24 20:04:12 | - | 30,500 |
17.10.24 20:03:47 | - | 30,485 |
17.10.24 20:02:44 | - | 30,510 |
17.10.24 20:02:44 | - | 30,510 |
17.10.24 20:02:42 | - | 30,505 |
17.10.24 20:02:15 | - | 30,510 |
17.10.24 20:02:07 | - | 30,505 |
17.10.24 20:02:07 | - | 30,505 |
17.10.24 20:01:50 | - | 30,510 |
17.10.24 20:01:16 | - | 30,505 |
17.10.24 20:01:04 | - | 30,510 |
17.10.24 20:00:35 | - | 30,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:26 | - | 30,510 |
17.10.24 19:59:25 | - | 30,510 |
17.10.24 19:59:24 | - | 30,500 |
17.10.24 19:59:15 | - | 30,510 |
17.10.24 19:59:15 | - | 30,510 |
17.10.24 19:59:15 | - | 30,510 |
17.10.24 19:59:14 | - | 30,510 |
17.10.24 19:58:49 | - | 30,520 |
17.10.24 19:58:48 | - | 30,525 |
17.10.24 19:58:45 | - | 30,535 |
17.10.24 19:58:11 | - | 30,530 |
17.10.24 19:58:11 | - | 30,530 |
17.10.24 19:58:11 | - | 30,530 |
17.10.24 19:57:12 | - | 30,515 |
17.10.24 19:57:02 | - | 30,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:57:00 | - | 30,515 |
17.10.24 19:56:23 | - | 30,515 |
17.10.24 19:56:23 | - | 30,515 |
17.10.24 19:55:29 | - | 30,530 |
17.10.24 19:54:01 | - | 30,530 |
17.10.24 19:53:58 | - | 30,515 |
17.10.24 19:53:56 | - | 30,515 |
17.10.24 19:53:54 | - | 30,515 |
17.10.24 19:52:56 | - | 30,515 |
17.10.24 19:51:15 | - | 30,520 |
17.10.24 19:50:29 | - | 30,515 |
17.10.24 19:50:29 | - | 30,515 |
17.10.24 19:50:25 | - | 30,520 |
17.10.24 19:50:24 | - | 30,515 |
17.10.24 19:50:24 | - | 30,515 |