VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:21:32 | - | 30,540 |
17.10.24 20:21:30 | - | 30,535 |
17.10.24 20:21:29 | - | 30,525 |
17.10.24 20:21:28 | - | 30,520 |
17.10.24 20:21:28 | - | 30,520 |
17.10.24 20:21:28 | - | 30,520 |
17.10.24 20:20:34 | - | 30,510 |
17.10.24 20:19:54 | - | 30,500 |
17.10.24 20:19:54 | - | 30,500 |
17.10.24 20:18:24 | - | 30,485 |
17.10.24 20:17:54 | - | 30,495 |
17.10.24 20:17:46 | - | 30,500 |
17.10.24 20:16:12 | - | 30,510 |
17.10.24 20:16:01 | - | 30,500 |
17.10.24 20:15:41 | - | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:15:40 | - | 30,505 |
17.10.24 20:15:40 | - | 30,505 |
17.10.24 20:15:40 | - | 30,505 |
17.10.24 20:15:40 | - | 30,505 |
17.10.24 20:14:18 | - | 30,485 |
17.10.24 20:13:41 | - | 30,490 |
17.10.24 20:13:12 | - | 30,480 |
17.10.24 20:13:06 | - | 30,480 |
17.10.24 20:12:55 | - | 30,470 |
17.10.24 20:12:44 | - | 30,460 |
17.10.24 20:10:56 | - | 30,470 |
17.10.24 20:10:56 | - | 30,470 |
17.10.24 20:10:55 | - | 30,470 |
17.10.24 20:09:32 | - | 30,460 |
17.10.24 20:09:26 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:26 | - | 30,460 |
17.10.24 20:08:45 | - | 30,475 |
17.10.24 20:07:01 | - | 30,475 |
17.10.24 20:06:57 | - | 30,480 |
17.10.24 20:06:34 | - | 30,485 |
17.10.24 20:06:34 | - | 30,485 |
17.10.24 20:05:46 | - | 30,475 |
17.10.24 20:05:36 | - | 30,480 |
17.10.24 20:05:28 | - | 30,490 |
17.10.24 20:05:11 | - | 30,480 |
17.10.24 20:05:10 | - | 30,475 |
17.10.24 20:05:10 | - | 30,475 |
17.10.24 20:04:54 | - | 30,480 |
17.10.24 20:04:33 | - | 30,490 |
17.10.24 20:04:33 | - | 30,490 |