VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:36:54 | - | 29,730 |
14.10.24 09:15:37 | - | 29,725 |
14.10.24 09:15:02 | - | 29,815 |
14.10.24 09:13:16 | - | 29,815 |
14.10.24 09:10:40 | - | 29,820 |
14.10.24 09:04:19 | - | 29,815 |
14.10.24 08:59:08 | - | 29,815 |
14.10.24 08:55:57 | - | 29,825 |
14.10.24 08:44:38 | - | 29,625 |
14.10.24 08:34:44 | - | 29,615 |
14.10.24 08:34:44 | - | 29,615 |
14.10.24 08:34:41 | - | 29,595 |
14.10.24 08:34:31 | - | 29,570 |
14.10.24 08:13:19 | - | 29,615 |
14.10.24 08:07:16 | - | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 07:48:31 | - | 29,625 |
14.10.24 07:48:31 | - | 29,625 |
14.10.24 07:41:53 | - | 29,630 |
14.10.24 07:41:53 | - | 29,630 |
14.10.24 07:30:01 | - | 29,625 |
11.10.24 21:59:53 | - | 29,755 |
11.10.24 21:59:42 | - | 29,760 |
11.10.24 21:59:28 | - | 29,760 |
11.10.24 21:59:13 | - | 29,735 |
11.10.24 21:59:02 | - | 29,725 |
11.10.24 21:58:44 | - | 29,715 |
11.10.24 21:58:16 | - | 29,720 |
11.10.24 21:57:27 | - | 29,730 |
11.10.24 21:57:16 | - | 29,725 |
11.10.24 21:56:10 | - | 29,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:03 | - | 29,730 |
11.10.24 21:55:55 | - | 29,725 |
11.10.24 21:55:55 | - | 29,725 |
11.10.24 21:55:54 | - | 29,715 |
11.10.24 21:55:39 | - | 29,705 |
11.10.24 21:55:32 | - | 29,695 |
11.10.24 21:55:31 | - | 29,705 |
11.10.24 21:55:19 | - | 29,695 |
11.10.24 21:52:48 | - | 29,725 |
11.10.24 21:52:47 | - | 29,715 |
11.10.24 21:52:29 | - | 29,715 |
11.10.24 21:51:51 | - | 29,725 |
11.10.24 21:51:13 | - | 29,730 |
11.10.24 21:51:10 | - | 29,735 |
11.10.24 21:51:03 | - | 29,730 |