VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:32:46 | - | 29,665 |
14.10.24 15:32:46 | - | 29,665 |
14.10.24 15:32:46 | - | 29,665 |
14.10.24 15:32:46 | - | 29,665 |
14.10.24 15:31:59 | - | 29,660 |
14.10.24 15:31:14 | - | 29,695 |
14.10.24 15:30:43 | - | 29,715 |
14.10.24 15:30:10 | - | 29,720 |
14.10.24 15:27:59 | - | 29,690 |
14.10.24 15:27:40 | - | 29,690 |
14.10.24 15:22:32 | - | 29,685 |
14.10.24 15:22:26 | - | 29,730 |
14.10.24 15:19:58 | - | 29,755 |
14.10.24 15:18:07 | - | 29,760 |
14.10.24 15:17:56 | - | 29,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:17:25 | - | 29,620 |
14.10.24 15:13:19 | - | 29,610 |
14.10.24 15:10:11 | - | 29,620 |
14.10.24 15:10:07 | - | 29,625 |
14.10.24 15:10:04 | - | 29,800 |
14.10.24 15:07:53 | - | 29,610 |
14.10.24 14:56:20 | - | 29,610 |
14.10.24 14:56:02 | - | 29,660 |
14.10.24 14:43:17 | - | 29,665 |
14.10.24 14:37:52 | - | 29,660 |
14.10.24 14:26:57 | - | 29,665 |
14.10.24 14:21:57 | - | 29,680 |
14.10.24 14:19:07 | - | 29,700 |
14.10.24 14:11:04 | - | 29,705 |
14.10.24 14:06:03 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:30:06 | - | 29,705 |
14.10.24 13:29:54 | - | 29,740 |
14.10.24 13:29:38 | - | 29,700 |
14.10.24 13:29:29 | - | 29,665 |
14.10.24 13:29:03 | - | 29,610 |
14.10.24 13:29:00 | - | 29,615 |
14.10.24 13:25:59 | - | 29,680 |
14.10.24 13:25:57 | - | 29,550 |
14.10.24 13:23:53 | - | 29,670 |
14.10.24 13:21:33 | - | 29,665 |
14.10.24 13:20:55 | - | 29,670 |
14.10.24 13:14:15 | - | 29,670 |
14.10.24 13:14:14 | - | 29,665 |
14.10.24 13:14:14 | - | 29,665 |
14.10.24 13:14:14 | - | 29,665 |