VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:14:56 | - | 29,895 |
14.10.24 16:14:23 | - | 29,905 |
14.10.24 16:14:15 | - | 29,905 |
14.10.24 16:13:34 | - | 29,900 |
14.10.24 16:13:33 | - | 29,885 |
14.10.24 16:12:59 | - | 29,870 |
14.10.24 16:12:34 | - | 29,860 |
14.10.24 16:12:18 | - | 29,865 |
14.10.24 16:11:56 | - | 29,850 |
14.10.24 16:11:37 | - | 29,835 |
14.10.24 16:11:24 | - | 29,835 |
14.10.24 16:10:43 | - | 29,825 |
14.10.24 16:10:16 | - | 29,800 |
14.10.24 16:09:54 | - | 29,805 |
14.10.24 16:09:12 | - | 29,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:08:50 | - | 29,800 |
14.10.24 16:08:31 | - | 29,785 |
14.10.24 16:08:15 | - | 29,780 |
14.10.24 16:07:27 | - | 29,770 |
14.10.24 16:07:17 | - | 29,760 |
14.10.24 16:06:51 | - | 29,775 |
14.10.24 16:06:51 | - | 29,775 |
14.10.24 16:06:51 | - | 29,775 |
14.10.24 16:06:51 | - | 29,775 |
14.10.24 16:06:51 | - | 29,775 |
14.10.24 16:06:51 | - | 29,775 |
14.10.24 16:06:51 | - | 29,775 |
14.10.24 16:05:54 | - | 29,785 |
14.10.24 16:05:37 | - | 29,775 |
14.10.24 16:05:11 | - | 29,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:04:23 | - | 29,770 |
14.10.24 16:04:16 | - | 29,770 |
14.10.24 16:02:49 | - | 29,770 |
14.10.24 16:02:33 | - | 29,760 |
14.10.24 16:02:13 | - | 29,760 |
14.10.24 16:01:35 | - | 29,755 |
14.10.24 16:00:39 | - | 29,740 |
14.10.24 15:59:54 | - | 29,730 |
14.10.24 15:59:17 | - | 29,725 |
14.10.24 15:58:47 | - | 29,725 |
14.10.24 15:58:06 | - | 29,730 |
14.10.24 15:57:36 | - | 29,710 |
14.10.24 15:56:44 | - | 29,715 |
14.10.24 15:56:22 | - | 29,735 |
14.10.24 15:55:52 | - | 29,745 |