VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:46:48 | - | 29,725 |
11.10.24 21:46:39 | - | 29,730 |
11.10.24 21:46:39 | - | 29,730 |
11.10.24 21:46:17 | - | 29,735 |
11.10.24 21:46:09 | - | 29,730 |
11.10.24 21:45:33 | - | 29,725 |
11.10.24 21:44:17 | - | 29,715 |
11.10.24 21:44:17 | - | 29,715 |
11.10.24 21:43:48 | - | 29,705 |
11.10.24 21:43:26 | - | 29,705 |
11.10.24 21:43:17 | - | 29,700 |
11.10.24 21:43:17 | - | 29,700 |
11.10.24 21:43:12 | - | 29,695 |
11.10.24 21:43:12 | - | 29,695 |
11.10.24 21:42:28 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:42:03 | - | 29,695 |
11.10.24 21:41:53 | - | 29,700 |
11.10.24 21:41:21 | - | 29,685 |
11.10.24 21:41:21 | - | 29,685 |
11.10.24 21:41:14 | - | 29,690 |
11.10.24 21:41:14 | - | 29,690 |
11.10.24 21:41:09 | - | 29,685 |
11.10.24 21:41:06 | - | 29,690 |
11.10.24 21:41:06 | - | 29,690 |
11.10.24 21:41:06 | - | 29,690 |
11.10.24 21:40:59 | - | 29,685 |
11.10.24 21:40:54 | - | 29,690 |
11.10.24 21:40:50 | - | 29,685 |
11.10.24 21:40:31 | - | 29,685 |
11.10.24 21:39:53 | - | 29,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:39:50 | - | 29,695 |
11.10.24 21:37:36 | - | 29,685 |
11.10.24 21:36:38 | - | 29,680 |
11.10.24 21:36:37 | - | 29,685 |
11.10.24 21:35:10 | - | 29,690 |
11.10.24 21:34:34 | - | 29,700 |
11.10.24 21:34:33 | - | 29,700 |
11.10.24 21:34:31 | - | 29,690 |
11.10.24 21:34:11 | - | 29,690 |
11.10.24 21:34:11 | - | 29,690 |
11.10.24 21:34:01 | - | 29,690 |
11.10.24 21:33:57 | - | 29,690 |
11.10.24 21:33:57 | - | 29,690 |
11.10.24 21:33:56 | - | 29,685 |
11.10.24 21:33:31 | - | 29,700 |