VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:27:50 | - | 29,640 |
14.10.24 12:21:11 | - | 29,635 |
14.10.24 12:19:57 | - | 29,640 |
14.10.24 12:14:34 | - | 29,635 |
14.10.24 12:10:33 | - | 29,635 |
14.10.24 12:00:40 | - | 29,640 |
14.10.24 11:54:03 | - | 29,630 |
14.10.24 11:51:44 | - | 29,630 |
14.10.24 11:50:56 | - | 29,630 |
14.10.24 11:43:19 | - | 29,625 |
14.10.24 11:35:48 | - | 29,625 |
14.10.24 11:30:10 | - | 29,620 |
14.10.24 11:19:11 | - | 29,630 |
14.10.24 11:07:14 | - | 29,605 |
14.10.24 11:05:02 | - | 29,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:00:29 | - | 29,605 |
14.10.24 10:57:49 | - | 29,620 |
14.10.24 10:55:48 | - | 29,610 |
14.10.24 10:42:02 | - | 29,605 |
14.10.24 10:41:53 | - | 29,545 |
14.10.24 10:41:41 | - | 29,760 |
14.10.24 10:40:46 | - | 29,715 |
14.10.24 10:30:02 | - | 30,005 |
14.10.24 10:26:52 | - | 29,710 |
14.10.24 10:26:16 | - | 29,710 |
14.10.24 10:26:15 | - | 29,720 |
14.10.24 10:25:51 | - | 30,015 |
14.10.24 09:52:31 | - | 29,755 |
14.10.24 09:49:57 | - | 29,725 |
14.10.24 09:36:54 | - | 29,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:15:37 | - | 29,725 |
14.10.24 09:15:02 | - | 29,815 |
14.10.24 09:13:16 | - | 29,815 |
14.10.24 09:10:40 | - | 29,820 |
14.10.24 09:04:19 | - | 29,815 |
14.10.24 08:59:08 | - | 29,815 |
14.10.24 08:55:57 | - | 29,825 |
14.10.24 08:44:38 | - | 29,625 |
14.10.24 08:34:44 | - | 29,615 |
14.10.24 08:34:44 | - | 29,615 |
14.10.24 08:34:41 | - | 29,595 |
14.10.24 08:34:31 | - | 29,570 |
14.10.24 08:13:19 | - | 29,615 |
14.10.24 08:07:16 | - | 29,620 |
14.10.24 07:48:31 | - | 29,625 |