VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:06:03 | - | 29,700 |
14.10.24 13:30:06 | - | 29,705 |
14.10.24 13:29:54 | - | 29,740 |
14.10.24 13:29:38 | - | 29,700 |
14.10.24 13:29:29 | - | 29,665 |
14.10.24 13:29:03 | - | 29,610 |
14.10.24 13:29:00 | - | 29,615 |
14.10.24 13:25:59 | - | 29,680 |
14.10.24 13:25:57 | - | 29,550 |
14.10.24 13:23:53 | - | 29,670 |
14.10.24 13:21:33 | - | 29,665 |
14.10.24 13:20:55 | - | 29,670 |
14.10.24 13:14:15 | - | 29,670 |
14.10.24 13:14:14 | - | 29,665 |
14.10.24 13:14:14 | - | 29,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:14:14 | - | 29,665 |
14.10.24 13:08:05 | - | 29,670 |
14.10.24 13:08:05 | - | 29,670 |
14.10.24 13:08:05 | - | 29,670 |
14.10.24 13:03:35 | - | 29,665 |
14.10.24 13:00:15 | - | 29,660 |
14.10.24 12:59:26 | - | 29,665 |
14.10.24 12:56:08 | - | 29,665 |
14.10.24 12:55:50 | - | 29,670 |
14.10.24 12:54:40 | - | 29,665 |
14.10.24 12:50:09 | - | 29,665 |
14.10.24 12:44:35 | - | 29,660 |
14.10.24 12:33:57 | - | 29,655 |
14.10.24 12:30:05 | - | 29,650 |
14.10.24 12:30:05 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:30:05 | - | 29,650 |
14.10.24 12:30:05 | - | 29,650 |
14.10.24 12:27:50 | - | 29,640 |
14.10.24 12:21:11 | - | 29,635 |
14.10.24 12:19:57 | - | 29,640 |
14.10.24 12:14:34 | - | 29,635 |
14.10.24 12:10:33 | - | 29,635 |
14.10.24 12:00:40 | - | 29,640 |
14.10.24 11:54:03 | - | 29,630 |
14.10.24 11:51:44 | - | 29,630 |
14.10.24 11:50:56 | - | 29,630 |
14.10.24 11:43:19 | - | 29,625 |
14.10.24 11:35:48 | - | 29,625 |
14.10.24 11:30:10 | - | 29,620 |
14.10.24 11:19:11 | - | 29,630 |