VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:01:25 | - | 30,100 |
14.10.24 19:00:10 | - | 30,095 |
14.10.24 18:59:57 | - | 30,100 |
14.10.24 18:59:48 | - | 30,105 |
14.10.24 18:59:21 | - | 30,110 |
14.10.24 18:58:55 | - | 30,115 |
14.10.24 18:57:48 | - | 30,110 |
14.10.24 18:57:24 | - | 30,100 |
14.10.24 18:56:27 | - | 30,095 |
14.10.24 18:55:38 | - | 30,090 |
14.10.24 18:55:29 | - | 30,095 |
14.10.24 18:55:29 | - | 30,095 |
14.10.24 18:55:09 | - | 30,080 |
14.10.24 18:55:06 | - | 30,085 |
14.10.24 18:55:02 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:54:14 | - | 30,085 |
14.10.24 18:54:12 | - | 30,085 |
14.10.24 18:53:55 | - | 30,085 |
14.10.24 18:53:55 | - | 30,085 |
14.10.24 18:53:55 | - | 30,085 |
14.10.24 18:53:49 | - | 30,085 |
14.10.24 18:53:38 | - | 30,085 |
14.10.24 18:53:37 | - | 30,085 |
14.10.24 18:52:39 | - | 30,085 |
14.10.24 18:52:13 | - | 30,080 |
14.10.24 18:51:28 | - | 30,085 |
14.10.24 18:51:27 | - | 30,080 |
14.10.24 18:48:36 | - | 30,085 |
14.10.24 18:44:37 | - | 30,085 |
14.10.24 18:44:37 | - | 30,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:44:16 | - | 30,075 |
14.10.24 18:44:05 | - | 30,085 |
14.10.24 18:43:28 | - | 30,075 |
14.10.24 18:41:13 | - | 30,070 |
14.10.24 18:41:13 | - | 30,070 |
14.10.24 18:39:58 | - | 30,080 |
14.10.24 18:39:38 | - | 30,085 |
14.10.24 18:38:53 | - | 30,080 |
14.10.24 18:38:49 | - | 30,080 |
14.10.24 18:38:49 | - | 30,080 |
14.10.24 18:38:49 | - | 30,080 |
14.10.24 18:38:49 | - | 30,080 |
14.10.24 18:36:37 | - | 30,080 |
14.10.24 18:36:37 | - | 30,080 |
14.10.24 18:36:37 | - | 30,080 |