VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:03:27 | - | 30,065 |
14.10.24 18:03:23 | - | 30,060 |
14.10.24 18:02:11 | - | 30,065 |
14.10.24 18:01:41 | - | 30,075 |
14.10.24 18:01:38 | - | 30,065 |
14.10.24 18:01:03 | - | 30,060 |
14.10.24 18:00:56 | - | 30,070 |
14.10.24 18:00:39 | - | 30,065 |
14.10.24 18:00:36 | - | 30,060 |
14.10.24 18:00:32 | - | 30,065 |
14.10.24 18:00:06 | - | 30,060 |
14.10.24 17:58:50 | - | 30,040 |
14.10.24 17:58:39 | - | 30,045 |
14.10.24 17:58:22 | - | 30,040 |
14.10.24 17:58:22 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:58:16 | - | 30,040 |
14.10.24 17:58:09 | - | 30,040 |
14.10.24 17:58:00 | - | 30,040 |
14.10.24 17:57:24 | - | 30,045 |
14.10.24 17:57:02 | - | 30,035 |
14.10.24 17:56:56 | - | 30,045 |
14.10.24 17:56:45 | - | 30,050 |
14.10.24 17:56:36 | - | 30,045 |
14.10.24 17:56:01 | - | 30,055 |
14.10.24 17:55:32 | - | 30,050 |
14.10.24 17:55:12 | - | 30,045 |
14.10.24 17:54:47 | - | 30,025 |
14.10.24 17:54:41 | - | 30,035 |
14.10.24 17:51:31 | - | 30,045 |
14.10.24 17:51:15 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:50:59 | - | 30,040 |
14.10.24 17:50:49 | - | 30,040 |
14.10.24 17:50:45 | - | 30,045 |
14.10.24 17:50:35 | - | 30,040 |
14.10.24 17:50:22 | - | 30,045 |
14.10.24 17:50:17 | - | 30,040 |
14.10.24 17:50:03 | - | 30,045 |
14.10.24 17:49:58 | - | 30,040 |
14.10.24 17:49:42 | - | 30,040 |
14.10.24 17:49:06 | - | 30,040 |
14.10.24 17:48:23 | - | 30,035 |
14.10.24 17:48:21 | - | 30,045 |
14.10.24 17:47:35 | - | 30,045 |
14.10.24 17:47:03 | - | 30,055 |
14.10.24 17:45:39 | - | 30,055 |