VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:12:59 | - | 30,060 |
14.10.24 18:12:26 | - | 30,065 |
14.10.24 18:12:22 | - | 30,060 |
14.10.24 18:11:54 | - | 30,055 |
14.10.24 18:11:53 | - | 30,060 |
14.10.24 18:11:53 | - | 30,060 |
14.10.24 18:11:53 | - | 30,060 |
14.10.24 18:11:30 | - | 30,065 |
14.10.24 18:11:28 | - | 30,070 |
14.10.24 18:11:07 | - | 30,065 |
14.10.24 18:11:02 | - | 30,070 |
14.10.24 18:10:44 | - | 30,065 |
14.10.24 18:10:23 | - | 30,055 |
14.10.24 18:10:22 | - | 30,060 |
14.10.24 18:10:22 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:10:19 | - | 30,070 |
14.10.24 18:09:40 | - | 30,065 |
14.10.24 18:09:29 | - | 30,070 |
14.10.24 18:09:08 | - | 30,065 |
14.10.24 18:09:05 | - | 30,070 |
14.10.24 18:08:50 | - | 30,065 |
14.10.24 18:08:30 | - | 30,070 |
14.10.24 18:07:52 | - | 30,065 |
14.10.24 18:07:51 | - | 30,065 |
14.10.24 18:07:50 | - | 30,070 |
14.10.24 18:07:47 | - | 30,065 |
14.10.24 18:07:43 | - | 30,070 |
14.10.24 18:07:04 | - | 30,065 |
14.10.24 18:06:20 | - | 30,065 |
14.10.24 18:05:04 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:05:02 | - | 30,065 |
14.10.24 18:04:53 | - | 30,060 |
14.10.24 18:04:50 | - | 30,065 |
14.10.24 18:04:21 | - | 30,060 |
14.10.24 18:04:13 | - | 30,065 |
14.10.24 18:03:55 | - | 30,060 |
14.10.24 18:03:53 | - | 30,065 |
14.10.24 18:03:28 | - | 30,060 |
14.10.24 18:03:27 | - | 30,065 |
14.10.24 18:03:23 | - | 30,060 |
14.10.24 18:02:11 | - | 30,065 |
14.10.24 18:01:41 | - | 30,075 |
14.10.24 18:01:38 | - | 30,065 |
14.10.24 18:01:03 | - | 30,060 |
14.10.24 18:00:56 | - | 30,070 |