VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:29:14 | - | 30,045 |
14.10.24 19:29:14 | - | 30,045 |
14.10.24 19:29:14 | - | 30,045 |
14.10.24 19:29:14 | - | 30,045 |
14.10.24 19:29:14 | - | 30,045 |
14.10.24 19:28:43 | - | 30,050 |
14.10.24 19:28:42 | - | 30,045 |
14.10.24 19:28:38 | - | 30,055 |
14.10.24 19:27:58 | - | 30,050 |
14.10.24 19:27:50 | - | 30,035 |
14.10.24 19:26:07 | - | 30,045 |
14.10.24 19:25:10 | - | 30,055 |
14.10.24 19:24:58 | - | 30,065 |
14.10.24 19:24:44 | - | 30,075 |
14.10.24 19:24:13 | - | 30,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:22:49 | - | 30,090 |
14.10.24 19:22:20 | - | 30,100 |
14.10.24 19:20:22 | - | 30,105 |
14.10.24 19:20:02 | - | 30,100 |
14.10.24 19:19:15 | - | 30,100 |
14.10.24 19:19:14 | - | 30,100 |
14.10.24 19:17:45 | - | 30,100 |
14.10.24 19:17:09 | - | 30,095 |
14.10.24 19:17:09 | - | 30,095 |
14.10.24 19:17:06 | - | 30,100 |
14.10.24 19:16:36 | - | 30,095 |
14.10.24 19:16:36 | - | 30,095 |
14.10.24 19:16:26 | - | 30,085 |
14.10.24 19:15:04 | - | 30,075 |
14.10.24 19:15:00 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:14:07 | - | 30,075 |
14.10.24 19:14:07 | - | 30,075 |
14.10.24 19:13:52 | - | 30,085 |
14.10.24 19:13:44 | - | 30,085 |
14.10.24 19:13:43 | - | 30,075 |
14.10.24 19:13:42 | - | 30,075 |
14.10.24 19:13:42 | - | 30,075 |
14.10.24 19:13:33 | - | 30,085 |
14.10.24 19:10:03 | - | 30,085 |
14.10.24 19:06:05 | - | 30,095 |
14.10.24 19:05:48 | - | 30,090 |
14.10.24 19:05:48 | - | 30,090 |
14.10.24 19:05:19 | - | 30,095 |
14.10.24 19:05:19 | - | 30,095 |
14.10.24 19:05:19 | - | 30,095 |