VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:41:51 | - | 30,020 |
14.10.24 19:41:50 | - | 30,020 |
14.10.24 19:41:50 | - | 30,020 |
14.10.24 19:41:47 | - | 30,030 |
14.10.24 19:41:45 | - | 30,030 |
14.10.24 19:41:45 | - | 30,030 |
14.10.24 19:41:45 | - | 30,030 |
14.10.24 19:39:32 | - | 30,040 |
14.10.24 19:39:30 | - | 30,035 |
14.10.24 19:39:21 | - | 30,040 |
14.10.24 19:39:11 | - | 30,045 |
14.10.24 19:39:06 | - | 30,040 |
14.10.24 19:39:01 | - | 30,045 |
14.10.24 19:38:51 | - | 30,040 |
14.10.24 19:38:39 | - | 30,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:38:17 | - | 30,040 |
14.10.24 19:38:16 | - | 30,045 |
14.10.24 19:37:49 | - | 30,035 |
14.10.24 19:37:49 | - | 30,035 |
14.10.24 19:35:35 | - | 30,030 |
14.10.24 19:34:50 | - | 30,035 |
14.10.24 19:34:49 | - | 30,030 |
14.10.24 19:33:58 | - | 30,035 |
14.10.24 19:32:50 | - | 30,030 |
14.10.24 19:31:19 | - | 30,035 |
14.10.24 19:31:18 | - | 30,040 |
14.10.24 19:31:18 | - | 30,040 |
14.10.24 19:31:18 | - | 30,040 |
14.10.24 19:29:59 | - | 30,035 |
14.10.24 19:29:47 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:29:35 | - | 30,045 |
14.10.24 19:29:35 | - | 30,045 |
14.10.24 19:29:28 | - | 30,050 |
14.10.24 19:29:16 | - | 30,045 |
14.10.24 19:29:15 | - | 30,050 |
14.10.24 19:29:15 | - | 30,050 |
14.10.24 19:29:14 | - | 30,045 |
14.10.24 19:29:14 | - | 30,045 |
14.10.24 19:29:14 | - | 30,045 |
14.10.24 19:29:14 | - | 30,045 |
14.10.24 19:29:14 | - | 30,045 |
14.10.24 19:28:43 | - | 30,050 |
14.10.24 19:28:42 | - | 30,045 |
14.10.24 19:28:38 | - | 30,055 |
14.10.24 19:27:58 | - | 30,050 |