VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:14:20 | - | 30,030 |
14.10.24 20:13:16 | - | 30,030 |
14.10.24 20:13:16 | - | 30,030 |
14.10.24 20:13:14 | - | 30,030 |
14.10.24 20:13:08 | - | 30,030 |
14.10.24 20:12:57 | - | 30,030 |
14.10.24 20:12:29 | - | 30,030 |
14.10.24 20:11:59 | - | 30,030 |
14.10.24 20:11:56 | - | 30,030 |
14.10.24 20:11:20 | - | 30,040 |
14.10.24 20:11:14 | - | 30,040 |
14.10.24 20:11:13 | - | 30,040 |
14.10.24 20:11:10 | - | 30,040 |
14.10.24 20:11:06 | - | 30,040 |
14.10.24 20:10:58 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:10:58 | - | 30,040 |
14.10.24 20:10:58 | - | 30,040 |
14.10.24 20:10:50 | - | 30,040 |
14.10.24 20:10:50 | - | 30,040 |
14.10.24 20:10:49 | - | 30,040 |
14.10.24 20:10:43 | - | 30,040 |
14.10.24 20:10:43 | - | 30,040 |
14.10.24 20:07:27 | - | 30,050 |
14.10.24 20:05:06 | - | 30,040 |
14.10.24 20:04:59 | - | 30,040 |
14.10.24 20:04:43 | - | 30,045 |
14.10.24 20:04:43 | - | 30,045 |
14.10.24 20:04:19 | - | 30,040 |
14.10.24 20:02:52 | - | 30,030 |
14.10.24 20:02:16 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:02:07 | - | 30,010 |
14.10.24 20:00:38 | - | 30,015 |
14.10.24 20:00:12 | - | 30,015 |
14.10.24 20:00:03 | - | 30,010 |
14.10.24 19:59:37 | - | 30,015 |
14.10.24 19:59:19 | - | 30,005 |
14.10.24 19:58:45 | - | 30,015 |
14.10.24 19:58:45 | - | 30,015 |
14.10.24 19:57:35 | - | 30,025 |
14.10.24 19:57:34 | - | 30,025 |
14.10.24 19:56:52 | - | 30,030 |
14.10.24 19:55:30 | - | 30,025 |
14.10.24 19:55:24 | - | 30,030 |
14.10.24 19:54:52 | - | 30,025 |
14.10.24 19:54:01 | - | 30,015 |