GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:23:01 | - | 92,020 |
22.10.24 21:22:32 | - | 92,060 |
22.10.24 21:22:22 | - | 92,040 |
22.10.24 21:21:09 | - | 92,060 |
22.10.24 21:21:08 | - | 92,080 |
22.10.24 21:20:48 | - | 92,060 |
22.10.24 21:20:39 | - | 92,040 |
22.10.24 21:20:29 | - | 92,060 |
22.10.24 21:20:27 | - | 92,040 |
22.10.24 21:20:22 | - | 92,040 |
22.10.24 21:20:20 | - | 92,060 |
22.10.24 21:20:18 | - | 92,040 |
22.10.24 21:20:17 | - | 92,060 |
22.10.24 21:19:45 | - | 92,040 |
22.10.24 21:19:02 | - | 92,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:19:01 | - | 92,060 |
22.10.24 21:18:55 | - | 92,080 |
22.10.24 21:18:38 | - | 92,060 |
22.10.24 21:18:37 | - | 92,040 |
22.10.24 21:18:34 | - | 92,040 |
22.10.24 21:18:33 | - | 92,020 |
22.10.24 21:18:18 | - | 92,040 |
22.10.24 21:18:06 | - | 92,020 |
22.10.24 21:18:05 | - | 92,020 |
22.10.24 21:18:04 | - | 92,020 |
22.10.24 21:18:02 | - | 92,020 |
22.10.24 21:17:56 | - | 92,000 |
22.10.24 21:17:46 | - | 91,980 |
22.10.24 21:17:34 | - | 91,960 |
22.10.24 21:17:28 | - | 91,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:17:25 | - | 91,940 |
22.10.24 21:17:06 | - | 91,920 |
22.10.24 21:17:02 | - | 91,900 |
22.10.24 21:16:57 | - | 91,920 |
22.10.24 21:16:54 | - | 91,940 |
22.10.24 21:16:53 | - | 91,880 |
22.10.24 21:16:52 | - | 91,840 |
22.10.24 21:16:30 | - | 91,820 |
22.10.24 21:16:06 | - | 91,800 |
22.10.24 21:15:41 | - | 91,780 |
22.10.24 21:15:34 | - | 91,800 |
22.10.24 21:15:32 | - | 91,760 |
22.10.24 21:15:31 | - | 91,780 |
22.10.24 21:15:26 | - | 91,760 |
22.10.24 21:15:18 | - | 91,740 |