GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:32:08 | - | 104,450 |
27.01.25 17:32:05 | - | 104,400 |
27.01.25 17:32:04 | - | 104,450 |
27.01.25 17:32:00 | - | 104,400 |
27.01.25 17:31:57 | - | 104,450 |
27.01.25 17:31:40 | - | 104,400 |
27.01.25 17:30:33 | - | 104,400 |
27.01.25 17:30:32 | - | 104,400 |
27.01.25 17:30:07 | - | 104,400 |
27.01.25 17:30:03 | - | 104,400 |
27.01.25 17:29:24 | - | 104,350 |
27.01.25 17:29:21 | - | 104,350 |
27.01.25 17:29:20 | - | 104,400 |
27.01.25 17:29:15 | - | 104,400 |
27.01.25 17:29:13 | - | 104,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:28:16 | - | 104,400 |
27.01.25 17:28:13 | - | 104,350 |
27.01.25 17:28:09 | - | 104,350 |
27.01.25 17:28:07 | - | 104,400 |
27.01.25 17:27:19 | - | 104,400 |
27.01.25 17:26:46 | - | 104,450 |
27.01.25 17:26:44 | - | 104,450 |
27.01.25 17:26:40 | - | 104,450 |
27.01.25 17:26:39 | - | 104,450 |
27.01.25 17:26:35 | - | 104,450 |
27.01.25 17:26:33 | - | 104,500 |
27.01.25 17:26:22 | - | 104,450 |
27.01.25 17:26:01 | - | 104,500 |
27.01.25 17:25:34 | - | 104,500 |
27.01.25 17:25:33 | - | 104,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:25:03 | - | 104,550 |
27.01.25 17:24:56 | - | 104,500 |
27.01.25 17:24:53 | - | 104,500 |
27.01.25 17:24:51 | - | 104,550 |
27.01.25 17:24:26 | - | 104,500 |
27.01.25 17:24:04 | - | 104,500 |
27.01.25 17:23:04 | - | 104,500 |
27.01.25 17:23:03 | - | 104,450 |
27.01.25 17:22:56 | - | 104,450 |
27.01.25 17:22:54 | - | 104,500 |
27.01.25 17:22:49 | - | 104,450 |
27.01.25 17:22:35 | - | 104,500 |
27.01.25 17:22:33 | - | 104,450 |
27.01.25 17:22:30 | - | 104,500 |
27.01.25 17:22:03 | - | 104,450 |