GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:38:59 | - | 94,780 |
15.10.24 16:38:55 | - | 94,820 |
15.10.24 16:38:52 | - | 94,840 |
15.10.24 16:38:49 | - | 94,760 |
15.10.24 16:38:45 | - | 94,820 |
15.10.24 16:38:38 | - | 94,780 |
15.10.24 16:38:31 | - | 94,820 |
15.10.24 16:38:30 | - | 94,840 |
15.10.24 16:38:23 | - | 94,800 |
15.10.24 16:38:18 | - | 94,880 |
15.10.24 16:38:12 | - | 94,900 |
15.10.24 16:38:06 | - | 94,980 |
15.10.24 16:38:04 | - | 94,980 |
15.10.24 16:37:52 | - | 94,940 |
15.10.24 16:37:30 | - | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:36:51 | - | 94,940 |
15.10.24 16:36:29 | - | 95,020 |
15.10.24 16:36:18 | - | 95,000 |
15.10.24 16:36:11 | - | 94,940 |
15.10.24 16:36:03 | - | 94,900 |
15.10.24 16:35:46 | - | 94,860 |
15.10.24 16:35:35 | - | 94,840 |
15.10.24 16:35:20 | - | 94,800 |
15.10.24 16:35:05 | - | 94,860 |
15.10.24 16:34:56 | - | 94,840 |
15.10.24 16:34:53 | - | 94,860 |
15.10.24 16:34:37 | - | 94,800 |
15.10.24 16:34:30 | - | 94,800 |
15.10.24 16:34:22 | - | 94,840 |
15.10.24 16:33:45 | - | 94,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:33:41 | - | 94,760 |
15.10.24 16:33:16 | - | 94,720 |
15.10.24 16:33:06 | - | 94,720 |
15.10.24 16:32:50 | - | 94,760 |
15.10.24 16:32:48 | - | 94,720 |
15.10.24 16:32:46 | - | 94,800 |
15.10.24 16:32:36 | - | 94,780 |
15.10.24 16:32:34 | - | 94,760 |
15.10.24 16:32:23 | - | 94,820 |
15.10.24 16:32:15 | - | 94,720 |
15.10.24 16:32:05 | - | 94,700 |
15.10.24 16:31:54 | - | 94,800 |
15.10.24 16:31:07 | - | 94,860 |
15.10.24 16:30:59 | - | 94,800 |
15.10.24 16:30:51 | - | 94,780 |