GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:09:14 | - | 94,860 |
15.10.24 17:08:43 | - | 94,820 |
15.10.24 17:08:31 | - | 94,860 |
15.10.24 17:07:52 | - | 94,820 |
15.10.24 17:07:19 | - | 94,780 |
15.10.24 17:07:15 | - | 94,800 |
15.10.24 17:07:06 | - | 94,760 |
15.10.24 17:07:04 | - | 94,800 |
15.10.24 17:07:03 | - | 94,780 |
15.10.24 17:06:58 | - | 94,800 |
15.10.24 17:06:56 | - | 94,820 |
15.10.24 17:06:49 | - | 94,780 |
15.10.24 17:06:25 | - | 94,740 |
15.10.24 17:06:18 | - | 94,700 |
15.10.24 17:05:26 | - | 94,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:03:57 | - | 94,620 |
15.10.24 17:03:55 | - | 94,680 |
15.10.24 17:03:35 | - | 94,700 |
15.10.24 17:03:32 | - | 94,660 |
15.10.24 17:01:36 | - | 94,560 |
15.10.24 17:01:26 | - | 94,620 |
15.10.24 17:01:22 | - | 94,680 |
15.10.24 17:00:48 | - | 94,720 |
15.10.24 17:00:33 | - | 94,640 |
15.10.24 17:00:16 | - | 94,640 |
15.10.24 17:00:03 | - | 94,620 |
15.10.24 16:59:36 | - | 94,700 |
15.10.24 16:59:22 | - | 94,760 |
15.10.24 16:58:55 | - | 94,680 |
15.10.24 16:58:54 | - | 94,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:26 | - | 94,700 |
15.10.24 16:58:24 | - | 94,660 |
15.10.24 16:57:16 | - | 94,660 |
15.10.24 16:56:55 | - | 94,620 |
15.10.24 16:56:26 | - | 94,580 |
15.10.24 16:56:23 | - | 94,640 |
15.10.24 16:56:22 | - | 94,640 |
15.10.24 16:55:41 | - | 94,660 |
15.10.24 16:55:19 | - | 94,680 |
15.10.24 16:55:14 | - | 94,700 |
15.10.24 16:55:13 | - | 94,680 |
15.10.24 16:55:09 | - | 94,740 |
15.10.24 16:55:05 | - | 94,720 |
15.10.24 16:55:03 | - | 94,760 |
15.10.24 16:54:49 | - | 94,780 |