GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 17:14:48 | - | 101,200 |
13.02.25 17:14:47 | - | 101,200 |
13.02.25 17:14:39 | - | 101,200 |
13.02.25 17:14:29 | - | 101,200 |
13.02.25 17:14:19 | - | 101,200 |
13.02.25 17:14:17 | - | 101,100 |
13.02.25 17:14:10 | - | 101,300 |
13.02.25 17:14:08 | - | 101,250 |
13.02.25 17:14:01 | - | 101,300 |
13.02.25 17:14:00 | - | 101,350 |
13.02.25 17:13:59 | - | 101,300 |
13.02.25 17:13:57 | - | 101,250 |
13.02.25 17:13:00 | - | 101,300 |
13.02.25 17:12:57 | - | 101,200 |
13.02.25 17:12:54 | - | 101,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 17:12:51 | - | 101,200 |
13.02.25 17:12:48 | - | 101,150 |
13.02.25 17:12:43 | - | 101,200 |
13.02.25 17:12:42 | - | 101,200 |
13.02.25 17:12:29 | - | 101,200 |
13.02.25 17:12:28 | - | 101,150 |
13.02.25 17:12:20 | - | 101,200 |
13.02.25 17:12:18 | - | 101,150 |
13.02.25 17:12:09 | - | 101,200 |
13.02.25 17:11:59 | - | 101,200 |
13.02.25 17:11:57 | - | 101,250 |
13.02.25 17:11:56 | - | 101,200 |
13.02.25 17:11:55 | - | 101,200 |
13.02.25 17:11:52 | - | 101,200 |
13.02.25 17:11:50 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 17:11:47 | - | 101,200 |
13.02.25 17:11:46 | - | 101,200 |
13.02.25 17:11:41 | - | 101,200 |
13.02.25 17:11:40 | - | 101,250 |
13.02.25 17:11:35 | - | 101,250 |
13.02.25 17:11:29 | - | 101,200 |
13.02.25 17:11:28 | - | 101,200 |
13.02.25 17:11:25 | - | 101,250 |
13.02.25 17:10:49 | - | 101,200 |
13.02.25 17:10:22 | - | 101,200 |
13.02.25 17:10:16 | - | 101,150 |
13.02.25 17:09:48 | - | 101,150 |
13.02.25 17:09:47 | - | 101,150 |
13.02.25 17:09:39 | - | 101,150 |
13.02.25 17:09:37 | - | 100,950 |