GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 21:10:52 | - | 103,950 |
12.02.25 21:10:44 | - | 103,900 |
12.02.25 21:10:06 | - | 103,900 |
12.02.25 21:09:40 | - | 103,900 |
12.02.25 21:09:35 | - | 103,900 |
12.02.25 21:09:00 | - | 103,850 |
12.02.25 21:08:59 | - | 103,900 |
12.02.25 21:08:45 | - | 103,900 |
12.02.25 21:08:41 | - | 103,850 |
12.02.25 21:08:36 | - | 103,900 |
12.02.25 21:08:35 | - | 103,850 |
12.02.25 21:08:34 | - | 103,800 |
12.02.25 21:08:32 | - | 103,850 |
12.02.25 21:08:10 | - | 103,800 |
12.02.25 21:07:43 | - | 103,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 21:07:36 | - | 103,850 |
12.02.25 21:07:32 | - | 103,900 |
12.02.25 21:07:29 | - | 103,850 |
12.02.25 21:07:17 | - | 103,900 |
12.02.25 21:07:16 | - | 103,850 |
12.02.25 21:07:15 | - | 103,900 |
12.02.25 21:07:10 | - | 103,850 |
12.02.25 21:07:04 | - | 103,900 |
12.02.25 21:07:01 | - | 103,850 |
12.02.25 21:06:42 | - | 103,900 |
12.02.25 21:06:33 | - | 103,900 |
12.02.25 21:06:27 | - | 103,950 |
12.02.25 21:06:26 | - | 103,950 |
12.02.25 21:06:18 | - | 103,950 |
12.02.25 21:06:16 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 21:06:09 | - | 103,950 |
12.02.25 21:06:03 | - | 103,950 |
12.02.25 21:05:57 | - | 103,950 |
12.02.25 21:05:53 | - | 103,950 |
12.02.25 21:05:51 | - | 103,900 |
12.02.25 21:05:36 | - | 103,950 |
12.02.25 21:04:29 | - | 103,950 |
12.02.25 21:04:27 | - | 103,950 |
12.02.25 21:04:21 | - | 103,950 |
12.02.25 21:03:54 | - | 103,950 |
12.02.25 21:03:51 | - | 103,950 |
12.02.25 21:03:49 | - | 103,950 |
12.02.25 21:03:48 | - | 103,950 |
12.02.25 21:03:40 | - | 103,950 |
12.02.25 21:03:39 | - | 104,000 |