GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:56:45 | - | 93,500 |
14.10.24 19:55:35 | - | 93,480 |
14.10.24 19:55:30 | - | 93,460 |
14.10.24 19:55:28 | - | 93,480 |
14.10.24 19:55:24 | - | 93,480 |
14.10.24 19:55:02 | - | 93,480 |
14.10.24 19:54:36 | - | 93,460 |
14.10.24 19:54:02 | - | 93,480 |
14.10.24 19:53:48 | - | 93,460 |
14.10.24 19:53:14 | - | 93,480 |
14.10.24 19:52:42 | - | 93,460 |
14.10.24 19:51:27 | - | 93,460 |
14.10.24 19:51:23 | - | 93,460 |
14.10.24 19:51:21 | - | 93,460 |
14.10.24 19:51:17 | - | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:50:55 | - | 93,460 |
14.10.24 19:50:50 | - | 93,460 |
14.10.24 19:50:48 | - | 93,460 |
14.10.24 19:50:45 | - | 93,460 |
14.10.24 19:50:23 | - | 93,420 |
14.10.24 19:50:22 | - | 93,420 |
14.10.24 19:50:19 | - | 93,420 |
14.10.24 19:50:11 | - | 93,440 |
14.10.24 19:49:08 | - | 93,400 |
14.10.24 19:49:02 | - | 93,420 |
14.10.24 19:48:27 | - | 93,420 |
14.10.24 19:47:34 | - | 93,440 |
14.10.24 19:47:33 | - | 93,440 |
14.10.24 19:47:24 | - | 93,460 |
14.10.24 19:46:05 | - | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:44:36 | - | 93,440 |
14.10.24 19:44:32 | - | 93,420 |
14.10.24 19:42:41 | - | 93,440 |
14.10.24 19:42:39 | - | 93,460 |
14.10.24 19:42:05 | - | 93,440 |
14.10.24 19:42:04 | - | 93,440 |
14.10.24 19:41:55 | - | 93,440 |
14.10.24 19:41:53 | - | 93,440 |
14.10.24 19:40:25 | - | 93,440 |
14.10.24 19:40:14 | - | 93,440 |
14.10.24 19:40:10 | - | 93,440 |
14.10.24 19:40:02 | - | 93,440 |
14.10.24 19:39:38 | - | 93,440 |
14.10.24 19:39:31 | - | 93,440 |
14.10.24 19:39:30 | - | 93,420 |