GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:03:55 | - | 94,980 |
16.10.24 16:03:41 | - | 94,920 |
16.10.24 16:03:27 | - | 94,880 |
16.10.24 16:03:03 | - | 94,820 |
16.10.24 16:02:31 | - | 94,960 |
16.10.24 16:02:06 | - | 94,960 |
16.10.24 16:01:19 | - | 94,920 |
16.10.24 16:01:03 | - | 94,860 |
16.10.24 16:00:50 | - | 94,840 |
16.10.24 16:00:27 | - | 94,820 |
16.10.24 16:00:17 | - | 94,860 |
16.10.24 16:00:14 | - | 94,820 |
16.10.24 16:00:04 | - | 94,780 |
16.10.24 16:00:02 | - | 94,740 |
16.10.24 15:59:53 | - | 94,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:59:37 | - | 94,680 |
16.10.24 15:59:21 | - | 94,640 |
16.10.24 15:58:46 | - | 94,600 |
16.10.24 15:58:45 | - | 94,640 |
16.10.24 15:58:34 | - | 94,700 |
16.10.24 15:58:02 | - | 94,760 |
16.10.24 15:57:50 | - | 94,760 |
16.10.24 15:57:12 | - | 94,720 |
16.10.24 15:57:08 | - | 94,580 |
16.10.24 15:57:01 | - | 94,560 |
16.10.24 15:55:30 | - | 94,500 |
16.10.24 15:54:04 | - | 94,460 |
16.10.24 15:54:01 | - | 94,600 |
16.10.24 15:54:00 | - | 94,580 |
16.10.24 15:53:56 | - | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:53:50 | - | 94,580 |
16.10.24 15:53:45 | - | 94,580 |
16.10.24 15:53:34 | - | 94,600 |
16.10.24 15:53:31 | - | 94,580 |
16.10.24 15:53:26 | - | 94,600 |
16.10.24 15:53:14 | - | 94,580 |
16.10.24 15:53:05 | - | 94,560 |
16.10.24 15:53:02 | - | 94,600 |
16.10.24 15:52:58 | - | 94,600 |
16.10.24 15:52:35 | - | 94,560 |
16.10.24 15:52:11 | - | 94,780 |
16.10.24 15:51:41 | - | 94,760 |
16.10.24 15:51:07 | - | 94,720 |
16.10.24 15:51:02 | - | 94,700 |
16.10.24 15:50:23 | - | 94,700 |