GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:48 | - | 93,720 |
16.10.24 21:57:46 | - | 93,700 |
16.10.24 21:57:45 | - | 93,700 |
16.10.24 21:57:44 | - | 93,740 |
16.10.24 21:57:42 | - | 93,720 |
16.10.24 21:57:41 | - | 93,700 |
16.10.24 21:57:33 | - | 93,720 |
16.10.24 21:57:31 | - | 93,720 |
16.10.24 21:57:28 | - | 93,700 |
16.10.24 21:57:27 | - | 93,700 |
16.10.24 21:57:26 | - | 93,720 |
16.10.24 21:57:25 | - | 93,700 |
16.10.24 21:57:21 | - | 93,720 |
16.10.24 21:57:20 | - | 93,740 |
16.10.24 21:57:17 | - | 93,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:08 | - | 93,760 |
16.10.24 21:57:06 | - | 93,740 |
16.10.24 21:57:04 | - | 93,760 |
16.10.24 21:57:03 | - | 93,740 |
16.10.24 21:57:02 | - | 93,760 |
16.10.24 21:57:01 | - | 93,740 |
16.10.24 21:57:00 | - | 93,740 |
16.10.24 21:56:56 | - | 93,760 |
16.10.24 21:56:48 | - | 93,720 |
16.10.24 21:56:46 | - | 93,700 |
16.10.24 21:56:43 | - | 93,720 |
16.10.24 21:56:42 | - | 93,720 |
16.10.24 21:56:38 | - | 93,740 |
16.10.24 21:56:35 | - | 93,720 |
16.10.24 21:56:32 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:28 | - | 93,720 |
16.10.24 21:56:23 | - | 93,720 |
16.10.24 21:56:22 | - | 93,700 |
16.10.24 21:56:21 | - | 93,760 |
16.10.24 21:56:18 | - | 93,780 |
16.10.24 21:56:14 | - | 93,760 |
16.10.24 21:56:13 | - | 93,780 |
16.10.24 21:56:12 | - | 93,780 |
16.10.24 21:56:10 | - | 93,760 |
16.10.24 21:56:07 | - | 93,780 |
16.10.24 21:56:06 | - | 93,800 |
16.10.24 21:56:05 | - | 93,820 |
16.10.24 21:56:01 | - | 93,780 |
16.10.24 21:55:59 | - | 93,780 |
16.10.24 21:55:57 | - | 93,760 |