GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:28:51 | - | 103,700 |
21.01.25 19:28:46 | - | 103,700 |
21.01.25 19:28:45 | - | 103,700 |
21.01.25 19:27:05 | - | 103,700 |
21.01.25 19:26:52 | - | 103,750 |
21.01.25 19:26:47 | - | 103,750 |
21.01.25 19:26:44 | - | 103,800 |
21.01.25 19:25:43 | - | 103,750 |
21.01.25 19:25:30 | - | 103,700 |
21.01.25 19:24:38 | - | 103,750 |
21.01.25 19:24:35 | - | 103,700 |
21.01.25 19:22:19 | - | 103,750 |
21.01.25 19:22:06 | - | 103,800 |
21.01.25 19:20:51 | - | 103,750 |
21.01.25 19:20:48 | - | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:20:45 | - | 103,750 |
21.01.25 19:20:42 | - | 103,750 |
21.01.25 19:20:38 | - | 103,750 |
21.01.25 19:20:35 | - | 103,750 |
21.01.25 19:20:35 | - | 103,800 |
21.01.25 19:20:27 | - | 103,800 |
21.01.25 19:20:25 | - | 103,850 |
21.01.25 19:20:24 | - | 103,800 |
21.01.25 19:20:23 | - | 103,850 |
21.01.25 19:20:17 | - | 103,800 |
21.01.25 19:19:28 | - | 103,850 |
21.01.25 19:19:26 | - | 103,800 |
21.01.25 19:19:23 | - | 103,800 |
21.01.25 19:19:20 | - | 103,800 |
21.01.25 19:19:13 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:18:30 | - | 103,800 |
21.01.25 19:18:29 | - | 103,750 |
21.01.25 19:18:28 | - | 103,800 |
21.01.25 19:18:14 | - | 103,750 |
21.01.25 19:18:11 | - | 103,800 |
21.01.25 19:18:08 | - | 103,750 |
21.01.25 19:17:46 | - | 103,800 |
21.01.25 19:15:41 | - | 103,750 |
21.01.25 19:15:40 | - | 103,800 |
21.01.25 19:15:17 | - | 103,750 |
21.01.25 19:14:55 | - | 103,750 |
21.01.25 19:14:25 | - | 103,700 |
21.01.25 19:14:24 | - | 103,750 |
21.01.25 19:14:16 | - | 103,750 |
21.01.25 19:14:15 | - | 103,700 |