GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:57 | - | 93,940 |
16.10.24 21:42:19 | - | 93,940 |
16.10.24 21:42:18 | - | 93,940 |
16.10.24 21:42:16 | - | 93,940 |
16.10.24 21:42:15 | - | 93,940 |
16.10.24 21:42:06 | - | 93,940 |
16.10.24 21:42:02 | - | 93,940 |
16.10.24 21:41:58 | - | 93,940 |
16.10.24 21:41:57 | - | 93,960 |
16.10.24 21:41:55 | - | 93,960 |
16.10.24 21:41:54 | - | 93,960 |
16.10.24 21:41:53 | - | 93,960 |
16.10.24 21:41:52 | - | 93,960 |
16.10.24 21:41:48 | - | 93,960 |
16.10.24 21:41:20 | - | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:41:15 | - | 93,940 |
16.10.24 21:41:14 | - | 93,960 |
16.10.24 21:40:30 | - | 94,000 |
16.10.24 21:40:18 | - | 93,980 |
16.10.24 21:40:14 | - | 93,960 |
16.10.24 21:40:13 | - | 93,980 |
16.10.24 21:40:12 | - | 93,960 |
16.10.24 21:39:48 | - | 93,980 |
16.10.24 21:39:44 | - | 94,000 |
16.10.24 21:39:43 | - | 93,980 |
16.10.24 21:39:37 | - | 93,960 |
16.10.24 21:39:33 | - | 93,960 |
16.10.24 21:39:20 | - | 93,960 |
16.10.24 21:39:16 | - | 93,960 |
16.10.24 21:39:12 | - | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:11 | - | 94,000 |
16.10.24 21:38:42 | - | 93,980 |
16.10.24 21:38:23 | - | 94,000 |
16.10.24 21:38:15 | - | 93,980 |
16.10.24 21:38:08 | - | 93,960 |
16.10.24 21:38:06 | - | 93,960 |
16.10.24 21:38:05 | - | 93,940 |
16.10.24 21:38:04 | - | 93,960 |
16.10.24 21:38:02 | - | 93,980 |
16.10.24 21:37:55 | - | 93,980 |
16.10.24 21:37:52 | - | 93,960 |
16.10.24 21:37:51 | - | 93,980 |
16.10.24 21:37:42 | - | 94,000 |
16.10.24 21:37:37 | - | 93,980 |
16.10.24 21:37:28 | - | 94,000 |