ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:56:47 | - | 109,000 |
| 01.11.24 09:56:26 | - | 109,000 |
| 01.11.24 09:55:50 | - | 110,000 |
| 01.11.24 09:54:41 | - | 110,000 |
| 01.11.24 09:54:30 | - | 110,000 |
| 01.11.24 09:53:42 | - | 110,000 |
| 01.11.24 09:52:15 | - | 110,000 |
| 01.11.24 09:52:14 | - | 109,000 |
| 01.11.24 09:52:14 | - | 109,000 |
| 01.11.24 09:51:08 | - | 110,000 |
| 01.11.24 09:50:25 | - | 110,000 |
| 01.11.24 09:49:00 | - | 110,000 |
| 01.11.24 09:47:03 | - | 110,000 |
| 01.11.24 09:46:04 | - | 110,000 |
| 01.11.24 09:45:47 | - | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:45:24 | - | 110,000 |
| 01.11.24 09:42:57 | - | 110,000 |
| 01.11.24 09:42:19 | - | 110,000 |
| 01.11.24 09:42:08 | - | 110,000 |
| 01.11.24 09:41:21 | - | 110,000 |
| 01.11.24 09:40:49 | - | 109,000 |
| 01.11.24 09:40:27 | - | 109,000 |
| 01.11.24 09:40:10 | - | 109,000 |
| 01.11.24 09:40:10 | - | 109,000 |
| 01.11.24 09:40:02 | - | 109,000 |
| 01.11.24 09:39:43 | - | 110,000 |
| 01.11.24 09:38:10 | - | 109,000 |
| 01.11.24 09:37:24 | - | 110,000 |
| 01.11.24 09:36:32 | - | 109,000 |
| 01.11.24 09:35:56 | - | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:34:48 | - | 110,000 |
| 01.11.24 09:32:37 | - | 110,000 |
| 01.11.24 09:32:06 | - | 110,000 |
| 01.11.24 09:30:19 | - | 110,000 |
| 01.11.24 09:29:47 | - | 110,000 |
| 01.11.24 09:29:12 | - | 110,000 |
| 01.11.24 09:28:48 | - | 110,000 |
| 01.11.24 09:28:06 | - | 110,000 |
| 01.11.24 09:26:53 | - | 110,000 |
| 01.11.24 09:26:15 | - | 110,000 |
| 01.11.24 09:24:46 | - | 110,000 |
| 01.11.24 09:24:05 | - | 110,000 |
| 01.11.24 09:23:52 | - | 110,000 |
| 01.11.24 09:22:08 | - | 109,000 |
| 01.11.24 09:21:45 | - | 109,000 |