ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:11:52 | - | 109,000 |
| 01.11.24 13:07:21 | - | 110,000 |
| 01.11.24 13:06:59 | - | 110,000 |
| 01.11.24 13:06:48 | - | 110,000 |
| 01.11.24 13:05:08 | - | 110,000 |
| 01.11.24 13:04:00 | - | 110,000 |
| 01.11.24 13:02:24 | - | 110,000 |
| 01.11.24 12:59:15 | - | 110,000 |
| 01.11.24 12:58:08 | - | 110,000 |
| 01.11.24 12:53:00 | - | 110,000 |
| 01.11.24 12:52:48 | - | 110,000 |
| 01.11.24 12:52:16 | - | 110,000 |
| 01.11.24 12:52:04 | - | 110,000 |
| 01.11.24 12:51:08 | - | 110,000 |
| 01.11.24 12:50:37 | - | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:48:47 | - | 110,000 |
| 01.11.24 12:48:22 | - | 110,000 |
| 01.11.24 12:45:53 | - | 110,000 |
| 01.11.24 12:45:52 | - | 109,000 |
| 01.11.24 12:45:52 | - | 109,000 |
| 01.11.24 12:44:48 | - | 110,000 |
| 01.11.24 12:44:22 | - | 110,000 |
| 01.11.24 12:43:49 | - | 110,000 |
| 01.11.24 12:43:22 | - | 110,000 |
| 01.11.24 12:40:35 | - | 110,000 |
| 01.11.24 12:40:16 | - | 110,000 |
| 01.11.24 12:40:00 | - | 110,000 |
| 01.11.24 12:38:07 | - | 110,000 |
| 01.11.24 12:37:41 | - | 110,000 |
| 01.11.24 12:36:17 | - | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:34:08 | - | 110,000 |
| 01.11.24 12:33:03 | - | 110,000 |
| 01.11.24 12:28:48 | - | 110,000 |
| 01.11.24 12:27:11 | - | 110,000 |
| 01.11.24 12:27:05 | - | 110,000 |
| 01.11.24 12:27:00 | - | 110,000 |
| 01.11.24 12:26:30 | - | 110,000 |
| 01.11.24 12:25:25 | - | 110,000 |
| 01.11.24 12:25:04 | - | 110,000 |
| 01.11.24 12:03:41 | - | 110,000 |
| 01.11.24 12:03:31 | - | 110,000 |
| 01.11.24 12:01:58 | - | 110,000 |
| 01.11.24 11:58:59 | - | 110,000 |
| 01.11.24 11:55:36 | - | 110,000 |
| 01.11.24 11:53:32 | - | 110,000 |