ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:06:12 | - | 110,000 |
| 01.11.24 14:05:58 | - | 110,000 |
| 01.11.24 14:05:26 | - | 110,000 |
| 01.11.24 14:05:13 | - | 110,000 |
| 01.11.24 14:03:51 | - | 110,000 |
| 01.11.24 14:00:39 | - | 110,000 |
| 01.11.24 13:58:10 | - | 110,000 |
| 01.11.24 13:56:29 | - | 110,000 |
| 01.11.24 13:55:27 | - | 110,000 |
| 01.11.24 13:55:04 | - | 110,000 |
| 01.11.24 13:54:50 | - | 109,000 |
| 01.11.24 13:54:06 | - | 110,000 |
| 01.11.24 13:53:26 | - | 110,000 |
| 01.11.24 13:51:49 | - | 110,000 |
| 01.11.24 13:49:13 | - | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:48:32 | - | 110,000 |
| 01.11.24 13:47:19 | - | 110,000 |
| 01.11.24 13:46:04 | - | 110,000 |
| 01.11.24 13:45:39 | - | 110,000 |
| 01.11.24 13:44:37 | - | 110,000 |
| 01.11.24 13:43:15 | - | 110,000 |
| 01.11.24 13:42:05 | - | 110,000 |
| 01.11.24 13:40:20 | - | 110,000 |
| 01.11.24 13:38:40 | - | 110,000 |
| 01.11.24 13:37:21 | - | 110,000 |
| 01.11.24 13:37:13 | - | 110,000 |
| 01.11.24 13:36:19 | - | 110,000 |
| 01.11.24 13:35:04 | - | 110,000 |
| 01.11.24 13:34:55 | - | 109,000 |
| 01.11.24 13:34:55 | - | 109,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:32:36 | - | 110,000 |
| 01.11.24 13:32:05 | - | 110,000 |
| 01.11.24 13:31:08 | - | 110,000 |
| 01.11.24 13:28:08 | - | 110,000 |
| 01.11.24 13:26:03 | - | 110,000 |
| 01.11.24 13:23:25 | - | 110,000 |
| 01.11.24 13:21:20 | - | 110,000 |
| 01.11.24 13:20:56 | - | 110,000 |
| 01.11.24 13:18:03 | - | 110,000 |
| 01.11.24 13:16:55 | - | 110,000 |
| 01.11.24 13:15:55 | - | 110,000 |
| 01.11.24 13:13:01 | - | 110,000 |
| 01.11.24 13:12:41 | - | 110,000 |
| 01.11.24 13:11:53 | - | 110,000 |
| 01.11.24 13:11:52 | - | 109,000 |