ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:52:23 | - | 110,000 |
| 01.11.24 11:51:29 | - | 110,000 |
| 01.11.24 11:50:31 | - | 110,000 |
| 01.11.24 11:50:28 | - | 109,000 |
| 01.11.24 11:48:36 | - | 110,000 |
| 01.11.24 11:48:35 | - | 109,000 |
| 01.11.24 11:48:02 | - | 109,000 |
| 01.11.24 11:44:01 | - | 110,000 |
| 01.11.24 11:38:51 | - | 110,000 |
| 01.11.24 11:33:19 | - | 110,000 |
| 01.11.24 11:30:30 | - | 110,000 |
| 01.11.24 11:29:58 | - | 110,000 |
| 01.11.24 11:29:35 | - | 110,000 |
| 01.11.24 11:29:07 | - | 110,000 |
| 01.11.24 11:28:57 | - | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:28:40 | - | 110,000 |
| 01.11.24 11:27:57 | - | 110,000 |
| 01.11.24 11:27:35 | - | 110,000 |
| 01.11.24 11:27:12 | - | 110,000 |
| 01.11.24 11:27:03 | - | 110,000 |
| 01.11.24 11:26:30 | - | 110,000 |
| 01.11.24 11:25:22 | - | 110,000 |
| 01.11.24 11:22:12 | - | 110,000 |
| 01.11.24 11:22:10 | - | 109,000 |
| 01.11.24 11:21:42 | - | 110,000 |
| 01.11.24 11:15:52 | - | 110,000 |
| 01.11.24 11:15:38 | - | 110,000 |
| 01.11.24 11:15:25 | - | 110,000 |
| 01.11.24 11:15:00 | - | 110,000 |
| 01.11.24 11:10:58 | - | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:08:24 | - | 110,000 |
| 01.11.24 11:05:52 | - | 110,000 |
| 01.11.24 11:05:07 | - | 110,000 |
| 01.11.24 11:00:19 | - | 110,000 |
| 01.11.24 10:54:00 | - | 110,000 |
| 01.11.24 10:53:53 | - | 110,000 |
| 01.11.24 10:53:47 | - | 110,000 |
| 01.11.24 10:53:38 | - | 110,000 |
| 01.11.24 10:53:22 | - | 110,000 |
| 01.11.24 10:53:00 | - | 110,000 |
| 01.11.24 10:49:21 | - | 110,000 |
| 01.11.24 10:46:48 | - | 110,000 |
| 01.11.24 10:45:23 | - | 110,000 |
| 01.11.24 10:43:11 | - | 110,000 |
| 01.11.24 10:42:14 | - | 110,000 |