MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:36 | - | 295,100 |
08.10.24 21:00:35 | - | 295,200 |
08.10.24 21:00:35 | - | 295,200 |
08.10.24 21:00:34 | - | 295,300 |
08.10.24 21:00:33 | - | 295,600 |
08.10.24 21:00:24 | - | 295,500 |
08.10.24 21:00:00 | - | 295,600 |
08.10.24 20:56:57 | - | 295,800 |
08.10.24 20:56:16 | - | 295,700 |
08.10.24 20:56:14 | - | 295,800 |
08.10.24 20:56:14 | - | 295,800 |
08.10.24 20:56:14 | - | 295,800 |
08.10.24 20:55:59 | - | 295,700 |
08.10.24 20:55:24 | - | 295,800 |
08.10.24 20:55:23 | - | 295,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:54:54 | - | 295,800 |
08.10.24 20:54:23 | - | 295,700 |
08.10.24 20:54:12 | - | 295,700 |
08.10.24 20:53:28 | - | 295,700 |
08.10.24 20:53:27 | - | 295,800 |
08.10.24 20:53:02 | - | 295,700 |
08.10.24 20:52:23 | - | 295,800 |
08.10.24 20:52:23 | - | 295,800 |
08.10.24 20:52:12 | - | 295,700 |
08.10.24 20:51:31 | - | 295,700 |
08.10.24 20:50:49 | - | 295,600 |
08.10.24 20:49:09 | - | 295,700 |
08.10.24 20:49:06 | - | 295,800 |
08.10.24 20:49:06 | - | 295,800 |
08.10.24 20:49:01 | - | 295,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:48:47 | - | 295,800 |
08.10.24 20:48:47 | - | 295,800 |
08.10.24 20:48:47 | - | 295,800 |
08.10.24 20:48:42 | - | 295,900 |
08.10.24 20:48:27 | - | 295,800 |
08.10.24 20:48:18 | - | 295,800 |
08.10.24 20:47:49 | - | 295,800 |
08.10.24 20:46:12 | - | 295,800 |
08.10.24 20:46:12 | - | 295,800 |
08.10.24 20:46:04 | - | 295,900 |
08.10.24 20:45:45 | - | 295,800 |
08.10.24 20:45:24 | - | 295,800 |
08.10.24 20:45:24 | - | 295,800 |
08.10.24 20:45:23 | - | 295,800 |
08.10.24 20:45:09 | - | 295,800 |