MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:50 | - | 295,400 |
08.10.24 21:30:50 | - | 295,400 |
08.10.24 21:30:50 | - | 295,400 |
08.10.24 21:30:37 | - | 295,500 |
08.10.24 21:30:37 | - | 295,500 |
08.10.24 21:30:34 | - | 295,400 |
08.10.24 21:30:33 | - | 295,300 |
08.10.24 21:30:17 | - | 295,100 |
08.10.24 21:30:08 | - | 295,100 |
08.10.24 21:30:01 | - | 295,000 |
08.10.24 21:29:51 | - | 294,800 |
08.10.24 21:29:50 | - | 294,900 |
08.10.24 21:28:59 | - | 294,600 |
08.10.24 21:28:06 | - | 294,500 |
08.10.24 21:28:05 | - | 294,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:28:04 | - | 294,500 |
08.10.24 21:28:03 | - | 294,600 |
08.10.24 21:28:03 | - | 294,600 |
08.10.24 21:27:57 | - | 294,500 |
08.10.24 21:27:56 | - | 294,600 |
08.10.24 21:27:52 | - | 294,700 |
08.10.24 21:27:52 | - | 294,700 |
08.10.24 21:27:52 | - | 294,700 |
08.10.24 21:27:51 | - | 294,600 |
08.10.24 21:27:42 | - | 294,600 |
08.10.24 21:27:42 | - | 294,600 |
08.10.24 21:27:41 | - | 294,700 |
08.10.24 21:27:32 | - | 294,600 |
08.10.24 21:27:31 | - | 294,700 |
08.10.24 21:27:29 | - | 294,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:20 | - | 294,700 |
08.10.24 21:27:18 | - | 294,600 |
08.10.24 21:27:18 | - | 294,600 |
08.10.24 21:27:18 | - | 294,600 |
08.10.24 21:27:18 | - | 294,600 |
08.10.24 21:27:17 | - | 294,700 |
08.10.24 21:26:17 | - | 295,100 |
08.10.24 21:26:16 | - | 295,000 |
08.10.24 21:25:52 | - | 295,100 |
08.10.24 21:25:49 | - | 295,100 |
08.10.24 21:25:48 | - | 295,000 |
08.10.24 21:25:42 | - | 295,100 |
08.10.24 21:24:43 | - | 295,000 |
08.10.24 21:23:46 | - | 295,100 |
08.10.24 21:23:28 | - | 295,200 |