MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:52 | - | 300,700 |
09.10.24 17:48:43 | - | 300,600 |
09.10.24 17:48:26 | - | 300,500 |
09.10.24 17:47:51 | - | 300,400 |
09.10.24 17:46:57 | - | 300,300 |
09.10.24 17:46:57 | - | 300,300 |
09.10.24 17:46:51 | - | 300,400 |
09.10.24 17:46:51 | - | 300,400 |
09.10.24 17:46:44 | - | 300,400 |
09.10.24 17:46:44 | - | 300,400 |
09.10.24 17:46:44 | - | 300,400 |
09.10.24 17:46:15 | - | 300,400 |
09.10.24 17:46:01 | - | 300,400 |
09.10.24 17:45:52 | - | 300,400 |
09.10.24 17:45:52 | - | 300,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:45:51 | - | 300,500 |
09.10.24 17:45:45 | - | 300,400 |
09.10.24 17:45:37 | - | 300,500 |
09.10.24 17:45:33 | - | 300,400 |
09.10.24 17:45:23 | - | 300,500 |
09.10.24 17:45:23 | - | 300,500 |
09.10.24 17:45:23 | - | 300,500 |
09.10.24 17:45:16 | - | 300,400 |
09.10.24 17:45:07 | - | 300,400 |
09.10.24 17:45:04 | - | 300,400 |
09.10.24 17:45:02 | - | 300,400 |
09.10.24 17:44:49 | - | 300,300 |
09.10.24 17:44:45 | - | 300,400 |
09.10.24 17:44:41 | - | 300,400 |
09.10.24 17:44:39 | - | 300,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:44:19 | - | 300,300 |
09.10.24 17:43:56 | - | 300,400 |
09.10.24 17:43:55 | - | 300,500 |
09.10.24 17:43:02 | - | 300,400 |
09.10.24 17:43:01 | - | 300,300 |
09.10.24 17:42:39 | - | 300,300 |
09.10.24 17:42:24 | - | 300,300 |
09.10.24 17:41:44 | - | 300,200 |
09.10.24 17:41:43 | - | 300,400 |
09.10.24 17:41:14 | - | 300,100 |
09.10.24 17:40:15 | - | 300,100 |
09.10.24 17:40:02 | - | 300,000 |
09.10.24 17:38:36 | - | 300,100 |
09.10.24 17:38:13 | - | 300,200 |
09.10.24 17:38:04 | - | 300,100 |