MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:02:01 | - | 299,800 |
09.10.24 18:01:49 | - | 299,800 |
09.10.24 18:00:55 | - | 299,800 |
09.10.24 18:00:53 | - | 299,700 |
09.10.24 18:00:51 | - | 299,800 |
09.10.24 18:00:35 | - | 299,700 |
09.10.24 18:00:35 | - | 299,700 |
09.10.24 18:00:34 | - | 299,800 |
09.10.24 18:00:20 | - | 300,000 |
09.10.24 18:00:19 | - | 300,100 |
09.10.24 18:00:10 | - | 300,200 |
09.10.24 18:00:06 | - | 300,100 |
09.10.24 18:00:02 | - | 300,200 |
09.10.24 17:59:57 | - | 300,100 |
09.10.24 17:59:53 | - | 300,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:52 | - | 300,100 |
09.10.24 17:59:48 | - | 300,200 |
09.10.24 17:59:46 | - | 300,200 |
09.10.24 17:59:38 | - | 300,200 |
09.10.24 17:59:38 | - | 300,200 |
09.10.24 17:59:38 | - | 300,200 |
09.10.24 17:59:38 | - | 300,200 |
09.10.24 17:59:38 | - | 300,200 |
09.10.24 17:59:37 | - | 300,300 |
09.10.24 17:59:37 | - | 300,300 |
09.10.24 17:59:37 | - | 300,300 |
09.10.24 17:59:37 | - | 300,300 |
09.10.24 17:58:48 | - | 300,200 |
09.10.24 17:58:48 | - | 300,200 |
09.10.24 17:58:40 | - | 300,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:58:40 | - | 300,200 |
09.10.24 17:57:41 | - | 300,200 |
09.10.24 17:57:28 | - | 300,400 |
09.10.24 17:57:04 | - | 300,400 |
09.10.24 17:57:02 | - | 300,400 |
09.10.24 17:56:50 | - | 300,300 |
09.10.24 17:54:47 | - | 300,700 |
09.10.24 17:54:46 | - | 300,600 |
09.10.24 17:54:45 | - | 300,700 |
09.10.24 17:54:44 | - | 300,700 |
09.10.24 17:54:43 | - | 300,800 |
09.10.24 17:54:35 | - | 300,700 |
09.10.24 17:54:30 | - | 300,700 |
09.10.24 17:53:50 | - | 300,800 |
09.10.24 17:51:32 | - | 300,800 |