MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:30:51 | - | 298,600 |
16.10.24 18:30:23 | - | 298,600 |
16.10.24 18:27:52 | - | 298,600 |
16.10.24 18:27:51 | - | 298,500 |
16.10.24 18:27:48 | - | 298,700 |
16.10.24 18:26:52 | - | 298,800 |
16.10.24 18:26:51 | - | 298,700 |
16.10.24 18:25:42 | - | 298,600 |
16.10.24 18:22:40 | - | 298,500 |
16.10.24 18:22:39 | - | 298,600 |
16.10.24 18:22:27 | - | 298,500 |
16.10.24 18:22:18 | - | 298,500 |
16.10.24 18:21:54 | - | 298,600 |
16.10.24 18:21:54 | - | 298,600 |
16.10.24 18:21:54 | - | 298,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:21:54 | - | 298,600 |
16.10.24 18:21:51 | - | 298,500 |
16.10.24 18:21:20 | - | 298,700 |
16.10.24 18:21:09 | - | 298,600 |
16.10.24 18:21:06 | - | 298,700 |
16.10.24 18:20:05 | - | 298,700 |
16.10.24 18:20:02 | - | 298,800 |
16.10.24 18:19:20 | - | 298,800 |
16.10.24 18:18:40 | - | 298,800 |
16.10.24 18:18:40 | - | 298,800 |
16.10.24 18:16:22 | - | 298,700 |
16.10.24 18:16:09 | - | 298,700 |
16.10.24 18:16:07 | - | 298,700 |
16.10.24 18:15:33 | - | 298,700 |
16.10.24 18:15:31 | - | 298,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:15:23 | - | 298,700 |
16.10.24 18:15:15 | - | 298,900 |
16.10.24 18:13:27 | - | 298,900 |
16.10.24 18:13:26 | - | 298,800 |
16.10.24 18:13:14 | - | 298,800 |
16.10.24 18:11:31 | - | 298,900 |
16.10.24 18:11:12 | - | 298,900 |
16.10.24 18:11:09 | - | 298,800 |
16.10.24 18:10:54 | - | 298,900 |
16.10.24 18:10:53 | - | 298,800 |
16.10.24 18:10:50 | - | 298,800 |
16.10.24 18:10:50 | - | 298,800 |
16.10.24 18:10:50 | - | 298,800 |
16.10.24 18:10:46 | - | 298,700 |
16.10.24 18:10:19 | - | 299,000 |