MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:49:11 | - | 297,300 |
16.10.24 18:49:10 | - | 297,100 |
16.10.24 18:49:09 | - | 297,200 |
16.10.24 18:49:04 | - | 297,500 |
16.10.24 18:49:03 | - | 297,600 |
16.10.24 18:49:03 | - | 297,600 |
16.10.24 18:49:03 | - | 297,600 |
16.10.24 18:49:02 | - | 297,700 |
16.10.24 18:49:01 | - | 297,800 |
16.10.24 18:48:16 | - | 297,900 |
16.10.24 18:47:59 | - | 297,900 |
16.10.24 18:47:19 | - | 297,900 |
16.10.24 18:46:21 | - | 297,800 |
16.10.24 18:46:20 | - | 297,700 |
16.10.24 18:43:40 | - | 297,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:43:37 | - | 297,700 |
16.10.24 18:42:38 | - | 297,800 |
16.10.24 18:42:38 | - | 297,800 |
16.10.24 18:42:38 | - | 297,800 |
16.10.24 18:41:08 | - | 297,700 |
16.10.24 18:40:51 | - | 297,700 |
16.10.24 18:40:50 | - | 297,600 |
16.10.24 18:40:24 | - | 297,800 |
16.10.24 18:40:18 | - | 298,000 |
16.10.24 18:40:03 | - | 298,000 |
16.10.24 18:39:55 | - | 298,200 |
16.10.24 18:39:42 | - | 298,100 |
16.10.24 18:39:40 | - | 298,200 |
16.10.24 18:39:37 | - | 298,100 |
16.10.24 18:39:14 | - | 298,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:38:38 | - | 298,200 |
16.10.24 18:38:08 | - | 298,100 |
16.10.24 18:38:07 | - | 298,000 |
16.10.24 18:37:47 | - | 298,000 |
16.10.24 18:37:46 | - | 298,100 |
16.10.24 18:37:42 | - | 298,300 |
16.10.24 18:37:42 | - | 298,300 |
16.10.24 18:37:41 | - | 298,300 |
16.10.24 18:37:11 | - | 298,800 |
16.10.24 18:36:24 | - | 298,700 |
16.10.24 18:32:45 | - | 298,700 |
16.10.24 18:32:28 | - | 298,600 |
16.10.24 18:31:34 | - | 298,700 |
16.10.24 18:30:51 | - | 298,600 |
16.10.24 18:30:23 | - | 298,600 |