FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:25:42 | - | 1.900,500 |
09.01.25 15:24:19 | - | 1.899,500 |
09.01.25 15:22:47 | - | 1.900,500 |
09.01.25 15:22:34 | - | 1.899,500 |
09.01.25 15:22:20 | - | 1.900,500 |
09.01.25 15:22:06 | - | 1.899,500 |
09.01.25 15:21:11 | - | 1.903,500 |
09.01.25 15:19:36 | - | 1.904,500 |
09.01.25 15:15:31 | - | 1.903,500 |
09.01.25 15:15:01 | - | 1.902,500 |
09.01.25 15:15:00 | - | 1.903,500 |
09.01.25 15:12:59 | - | 1.902,500 |
09.01.25 15:12:46 | - | 1.903,500 |
09.01.25 15:05:57 | - | 1.902,500 |
09.01.25 15:05:41 | - | 1.901,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:05:14 | - | 1.902,500 |
09.01.25 15:03:19 | - | 1.903,000 |
09.01.25 15:03:06 | - | 1.904,000 |
09.01.25 15:02:38 | - | 1.903,000 |
09.01.25 15:00:34 | - | 1.904,000 |
09.01.25 14:58:34 | - | 1.905,000 |
09.01.25 14:54:16 | - | 1.906,000 |
09.01.25 14:51:46 | - | 1.906,500 |
09.01.25 14:49:07 | - | 1.907,000 |
09.01.25 14:43:11 | - | 1.907,000 |
09.01.25 14:42:15 | - | 1.908,000 |
09.01.25 14:40:08 | - | 1.907,000 |
09.01.25 14:39:33 | - | 1.907,000 |
09.01.25 14:39:09 | - | 1.908,000 |
09.01.25 14:39:05 | - | 1.907,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:36:44 | - | 1.908,000 |
09.01.25 14:36:10 | - | 1.907,000 |
09.01.25 14:36:05 | - | 1.908,000 |
09.01.25 14:30:06 | - | 1.906,500 |
09.01.25 14:27:38 | - | 1.907,500 |
09.01.25 14:25:58 | - | 1.908,500 |
09.01.25 14:24:48 | - | 1.907,500 |
09.01.25 14:24:12 | - | 1.908,500 |
09.01.25 14:19:11 | - | 1.908,500 |
09.01.25 14:19:01 | - | 1.908,500 |
09.01.25 14:19:00 | - | 1.907,500 |
09.01.25 14:18:59 | - | 1.907,000 |
09.01.25 14:18:57 | - | 1.905,000 |
09.01.25 14:18:52 | - | 1.899,500 |
09.01.25 14:18:32 | - | 1.900,500 |