FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:20:20 | - | 1.866,000 |
10.01.25 17:20:01 | - | 1.865,500 |
10.01.25 17:19:55 | - | 1.865,000 |
10.01.25 17:19:51 | - | 1.865,000 |
10.01.25 17:19:40 | - | 1.865,000 |
10.01.25 17:19:09 | - | 1.864,500 |
10.01.25 17:19:08 | - | 1.864,500 |
10.01.25 17:19:04 | - | 1.866,000 |
10.01.25 17:17:10 | - | 1.866,000 |
10.01.25 17:17:05 | - | 1.865,000 |
10.01.25 17:17:03 | - | 1.866,000 |
10.01.25 17:16:36 | - | 1.865,000 |
10.01.25 17:16:31 | - | 1.865,000 |
10.01.25 17:16:19 | - | 1.863,500 |
10.01.25 17:16:14 | - | 1.863,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:16:11 | - | 1.863,000 |
10.01.25 17:15:33 | - | 1.863,500 |
10.01.25 17:15:30 | - | 1.864,500 |
10.01.25 17:15:29 | - | 1.865,000 |
10.01.25 17:15:26 | - | 1.863,000 |
10.01.25 17:15:25 | - | 1.862,500 |
10.01.25 17:15:03 | - | 1.864,000 |
10.01.25 17:14:59 | - | 1.863,500 |
10.01.25 17:14:56 | - | 1.863,500 |
10.01.25 17:14:53 | - | 1.863,500 |
10.01.25 17:14:29 | - | 1.863,500 |
10.01.25 17:14:07 | - | 1.863,500 |
10.01.25 17:13:32 | - | 1.863,000 |
10.01.25 17:13:29 | - | 1.863,000 |
10.01.25 17:13:22 | - | 1.862,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:13:20 | - | 1.863,500 |
10.01.25 17:13:17 | - | 1.863,000 |
10.01.25 17:13:15 | - | 1.862,000 |
10.01.25 17:13:14 | - | 1.861,000 |
10.01.25 17:13:13 | - | 1.863,000 |
10.01.25 17:13:11 | - | 1.864,000 |
10.01.25 17:13:10 | - | 1.865,000 |
10.01.25 17:12:38 | - | 1.863,500 |
10.01.25 17:12:32 | - | 1.862,000 |
10.01.25 17:12:06 | - | 1.862,000 |
10.01.25 17:11:57 | - | 1.863,000 |
10.01.25 17:11:45 | - | 1.863,000 |
10.01.25 17:11:43 | - | 1.863,500 |
10.01.25 17:11:41 | - | 1.861,000 |
10.01.25 17:11:37 | - | 1.862,500 |