FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:56:08 | - | 1.864,500 |
08.01.25 15:56:06 | - | 1.863,500 |
08.01.25 15:56:00 | - | 1.865,000 |
08.01.25 15:55:59 | - | 1.869,000 |
08.01.25 15:55:54 | - | 1.864,500 |
08.01.25 15:55:46 | - | 1.863,000 |
08.01.25 15:55:39 | - | 1.867,000 |
08.01.25 15:54:38 | - | 1.864,000 |
08.01.25 15:54:33 | - | 1.865,500 |
08.01.25 15:54:31 | - | 1.866,500 |
08.01.25 15:54:14 | - | 1.864,500 |
08.01.25 15:54:08 | - | 1.863,000 |
08.01.25 15:53:57 | - | 1.864,500 |
08.01.25 15:53:49 | - | 1.865,000 |
08.01.25 15:53:48 | - | 1.866,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:53:26 | - | 1.864,500 |
08.01.25 15:53:25 | - | 1.869,500 |
08.01.25 15:53:23 | - | 1.868,000 |
08.01.25 15:53:21 | - | 1.865,000 |
08.01.25 15:53:20 | - | 1.866,000 |
08.01.25 15:53:18 | - | 1.863,500 |
08.01.25 15:53:12 | - | 1.866,000 |
08.01.25 15:52:58 | - | 1.870,500 |
08.01.25 15:52:31 | - | 1.866,000 |
08.01.25 15:52:29 | - | 1.872,000 |
08.01.25 15:52:15 | - | 1.870,500 |
08.01.25 15:52:10 | - | 1.869,500 |
08.01.25 15:52:08 | - | 1.865,000 |
08.01.25 15:52:06 | - | 1.866,500 |
08.01.25 15:51:59 | - | 1.872,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:50:37 | - | 1.872,000 |
08.01.25 15:50:28 | - | 1.873,000 |
08.01.25 15:50:11 | - | 1.872,500 |
08.01.25 15:49:59 | - | 1.872,000 |
08.01.25 15:49:23 | - | 1.870,000 |
08.01.25 15:49:01 | - | 1.870,500 |
08.01.25 15:48:48 | - | 1.868,500 |
08.01.25 15:48:34 | - | 1.870,000 |
08.01.25 15:47:36 | - | 1.869,000 |
08.01.25 15:47:17 | - | 1.867,000 |
08.01.25 15:46:59 | - | 1.868,500 |
08.01.25 15:46:56 | - | 1.874,500 |
08.01.25 15:44:48 | - | 1.876,000 |
08.01.25 15:43:50 | - | 1.877,500 |
08.01.25 15:43:44 | - | 1.876,000 |