FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:56:09 | - | 1.820,500 |
10.10.24 18:56:07 | - | 1.820,000 |
10.10.24 18:55:59 | - | 1.820,500 |
10.10.24 18:55:57 | - | 1.820,000 |
10.10.24 18:55:49 | - | 1.820,500 |
10.10.24 18:55:47 | - | 1.819,500 |
10.10.24 18:55:39 | - | 1.820,000 |
10.10.24 18:55:37 | - | 1.819,500 |
10.10.24 18:55:27 | - | 1.820,000 |
10.10.24 18:55:26 | - | 1.819,500 |
10.10.24 18:55:21 | - | 1.820,000 |
10.10.24 18:55:19 | - | 1.820,000 |
10.10.24 18:55:16 | - | 1.819,500 |
10.10.24 18:55:07 | - | 1.820,000 |
10.10.24 18:55:06 | - | 1.819,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:54:57 | - | 1.820,000 |
10.10.24 18:54:53 | - | 1.820,000 |
10.10.24 18:54:46 | - | 1.820,000 |
10.10.24 18:54:41 | - | 1.820,000 |
10.10.24 18:54:37 | - | 1.820,000 |
10.10.24 18:54:34 | - | 1.820,000 |
10.10.24 18:54:29 | - | 1.820,000 |
10.10.24 18:54:27 | - | 1.820,000 |
10.10.24 18:54:19 | - | 1.820,000 |
10.10.24 18:54:17 | - | 1.819,500 |
10.10.24 18:54:14 | - | 1.820,000 |
10.10.24 18:54:07 | - | 1.819,500 |
10.10.24 18:54:05 | - | 1.820,000 |
10.10.24 18:53:58 | - | 1.819,500 |
10.10.24 18:53:57 | - | 1.819,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:53:51 | - | 1.819,500 |
10.10.24 18:53:47 | - | 1.819,000 |
10.10.24 18:53:40 | - | 1.819,500 |
10.10.24 18:53:37 | - | 1.819,500 |
10.10.24 18:53:28 | - | 1.820,000 |
10.10.24 18:53:27 | - | 1.819,500 |
10.10.24 18:53:18 | - | 1.820,000 |
10.10.24 18:53:17 | - | 1.819,500 |
10.10.24 18:53:10 | - | 1.820,000 |
10.10.24 18:53:07 | - | 1.819,500 |
10.10.24 18:52:58 | - | 1.820,000 |
10.10.24 18:52:57 | - | 1.819,500 |
10.10.24 18:52:34 | - | 1.818,500 |
10.10.24 18:52:33 | - | 1.819,000 |
10.10.24 18:52:32 | - | 1.819,500 |